News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.34 | 170.41 | 0.06 | 0.04 % | 50,370,581 | 19:50:43 |
| AMD | Advanced Micro Devices | 144.05 | 144.04 | 144.05 | -14.33 | -9.05 % | 89,378,172 | 19:50:47 |
| AMZN | Amazon.com | 180.0901 | 180.10 | 180.13 | 5.09 | 2.91 % | 94,994,703 | 19:50:45 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 19:46:58 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 3.76 | 2.24 % | 6,205,490 | 19:48:44 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.86 | 1.15 % | 10,562,372 | 19:50:24 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,738 | 19:50:10 |
| COIN | Coinbase Global | 213.80 | 214.02 | 214.40 | 9.87 | 4.84 % | 10,185,016 | 19:50:35 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,277 | 19:49:32 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,075 | 19:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.70 | 164.70 | 164.78 | 1.92 | 1.18 % | 33,488,621 | 19:49:15 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,594 | 19:50:09 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,784 | 19:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,393 | 19:47:21 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.08 | 0.26 % | 60,641,584 | 19:50:26 |
| IWM | iShares Russell 2000 | 197.44 | 0.00 | 0.00 | 1.54 | 0.79 % | 37,745,869 | 19:50:46 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | 7.36 | 5.09 % | 14,472,664 | 19:47:10 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,608 | 19:50:34 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,756 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,553 | 19:46:50 |
| META | Meta Platforms | 441.20 | 440.90 | 441.20 | 11.03 | 2.56 % | 20,348,841 | 19:49:38 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,654 | 19:32:07 |
| MSFT | Microsoft | 396.89 | 396.50 | 397.00 | 7.56 | 1.94 % | 23,560,718 | 19:50:22 |
| MU | Micron Technology | 110.36 | 110.41 | 110.79 | -2.60 | -2.30 % | 16,681,391 | 19:47:27 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,470 | 19:46:57 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 19:46:44 |
| PYPL | PayPal | 66.39 | 66.24 | 66.39 | -1.53 | -2.25 % | 18,143,776 | 19:50:36 |
| QCOM | QUALCOMM | 170.70 | 170.39 | 170.50 | 4.85 | 2.92 % | 13,103,756 | 19:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.8401 | 423.84 | 423.86 | -0.7499 | -0.18 % | 52,316,689 | 19:50:44 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | -2.95 | -7.73 % | 97,205,061 | 19:49:57 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | 0.31 | 0.06 % | 79,104,949 | 19:50:46 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 181.17 | 181.17 | 181.25 | -2.11 | -1.15 % | 92,798,740 | 19:50:41 |
| V | Visa | 267.65 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,128,774 | 19:49:37 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,125 | 19:43:37 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.38 | 17.43 | -0.30 | -1.69 % | 10,837,637 | 19:50:47 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,702,439 | 19:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
