News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.71 | 169.66 | 169.74 | -0.62 | -0.36 % | 276,966 | 08:31:51 |
| AMD | Advanced Micro Devices | 148.50 | 148.31 | 148.50 | -9.88 | -6.24 % | 1,024,915 | 08:31:55 |
| AMZN | Amazon.com | 177.80 | 177.60 | 177.83 | 2.80 | 1.60 % | 883,955 | 08:31:48 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,271 | 08:19:20 |
| BA | Boeing | 167.79 | 0.00 | 0.00 | -0.05 | -0.03 % | 15,465 | 08:31:11 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -0.18 | -0.24 % | 57,960 | 08:31:36 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,103 | 08:30:29 |
| COIN | Coinbase Global | 201.26 | 200.70 | 201.27 | -2.67 | -1.31 % | 276,984 | 08:31:54 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,049 | 08:30:51 |
| DIS | Walt Disney | 110.9986 | 0.00 | 0.00 | -0.1014 | -0.09 % | 12,373 | 08:31:45 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:29:51 |
| GOOGL | Alphabet | 163.89 | 163.73 | 163.88 | 1.11 | 0.68 % | 134,513 | 08:31:55 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 791 | 08:28:45 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,055 | 08:30:52 |
| INTC | Intel | 30.27 | 30.23 | 30.28 | -0.20 | -0.66 % | 334,598 | 08:31:56 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | -0.36 | -0.18 % | 312,892 | 08:31:58 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 4.41 | 3.05 % | 89,312 | 08:31:50 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,201 | 08:28:30 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,123 | 08:30:52 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,107 | 08:25:08 |
| META | Meta Platforms | 426.99 | 427.01 | 427.34 | -3.18 | -0.74 % | 108,975 | 08:31:52 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 497 | 08:18:18 |
| MSFT | Microsoft | 392.00 | 391.55 | 391.99 | 2.67 | 0.69 % | 218,397 | 08:31:46 |
| MU | Micron Technology | 111.55 | 111.55 | 111.68 | -1.41 | -1.25 % | 91,899 | 08:31:52 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.20 | -0.22 % | 6,216 | 08:28:17 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,490 | 08:19:32 |
| PYPL | PayPal | 67.65 | 67.60 | 67.78 | -0.27 | -0.40 % | 61,339 | 08:31:56 |
| QCOM | QUALCOMM | 164.85 | 164.56 | 164.98 | -1.00 | -0.60 % | 18,885 | 08:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.91 | 422.82 | 422.86 | -1.68 | -0.40 % | 523,595 | 08:31:56 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | -1.75 | -4.58 % | 3,503,974 | 08:31:58 |
| SPY | SPDR S&P 500 | 500.87 | 0.00 | 0.00 | -1.11 | -0.22 % | 870,826 | 08:31:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.30 | 181.30 | 181.38 | -1.98 | -1.08 % | 1,681,482 | 08:31:57 |
| V | Visa | 266.06 | 0.00 | 0.00 | -2.55 | -0.95 % | 21,562 | 08:31:33 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 58,738 | 08:30:53 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.50 | -0.23 | -1.30 % | 87,089 | 08:31:45 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,716 | 08:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
