News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.61 | 189.60 | 189.61 | -0.23 | -0.12 % | 15,507,906 | 11:56:59 |
| AMD | Advanced Micro Devices | 166.219 | 166.20 | 166.22 | 3.60 | 2.21 % | 37,261,318 | 11:57:00 |
| AMZN | Amazon.com | 184.365 | 184.37 | 184.38 | 0.735 | 0.40 % | 14,029,338 | 11:57:00 |
| AXP | American Express | 242.547 | 0.00 | 0.00 | 1.23 | 0.51 % | 516,188 | 11:56:51 |
| BA | Boeing | 182.095 | 0.00 | 0.00 | -0.865 | -0.47 % | 1,863,734 | 11:56:54 |
| BABA | Alibaba | 88.88 | 0.00 | 0.00 | 2.18 | 2.51 % | 24,799,779 | 11:56:59 |
| BAC | Bank of America | 39.259 | 0.00 | 0.00 | 0.039 | 0.10 % | 9,751,324 | 11:56:59 |
| COIN | Coinbase Global | 209.32 | 209.30 | 209.39 | 10.15 | 5.10 % | 5,018,672 | 11:57:00 |
| CRM | Salesforce | 286.755 | 0.00 | 0.00 | 2.08 | 0.73 % | 1,031,782 | 11:56:54 |
| DIS | Walt Disney | 103.2001 | 0.00 | 0.00 | -0.1699 | -0.16 % | 2,770,016 | 11:56:59 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | 0.34 | 0.58 % | 867,390 | 11:56:52 |
| GOOGL | Alphabet | 175.61 | 175.60 | 175.62 | 1.43 | 0.82 % | 9,054,011 | 11:57:00 |
| GS | Goldman Sachs | 467.84 | 0.00 | 0.00 | 3.32 | 0.71 % | 528,046 | 11:56:59 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | -1.39 | -0.41 % | 675,045 | 11:56:47 |
| IBM | International Business M... | 168.14 | 0.00 | 0.00 | -0.83 | -0.49 % | 680,335 | 11:56:59 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -0.235 | -0.73 % | 16,964,704 | 11:56:59 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | 0.26 | 0.13 % | 12,568,130 | 11:57:01 |
| JNJ | Johnson and Johnson | 154.0505 | 0.00 | 0.00 | -0.2295 | -0.15 % | 1,773,146 | 11:57:00 |
| JPM | JP Morgan Chase | 204.4985 | 0.00 | 0.00 | 2.03 | 1.00 % | 3,388,650 | 11:57:00 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | -0.115 | -0.18 % | 3,199,473 | 11:56:38 |
| MCD | McDonalds | 272.39 | 0.00 | 0.00 | -1.12 | -0.41 % | 746,351 | 11:56:30 |
| META | Meta Platforms | 471.12 | 471.05 | 471.19 | -2.11 | -0.45 % | 4,900,471 | 11:56:56 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,815,597 | 11:57:00 |
| MSFT | Microsoft | 419.55 | 419.52 | 419.56 | -1.44 | -0.34 % | 7,051,384 | 11:56:56 |
| MU | Micron Technology | 127.12 | 127.11 | 127.13 | -0.77 | -0.60 % | 5,177,717 | 11:56:58 |
| NKE | Nike | 92.0774 | 0.00 | 0.00 | 0.3074 | 0.33 % | 4,025,441 | 11:56:55 |
| ORCL | Oracle | 123.1158 | 0.00 | 0.00 | 0.9558 | 0.78 % | 2,304,172 | 11:57:01 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.53 | 0.83 % | 2,975,589 | 11:56:44 |
| QCOM | QUALCOMM | 194.485 | 194.45 | 194.50 | 1.22 | 0.63 % | 1,852,837 | 11:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 452.00 | 451.99 | 452.00 | 0.02 | 0.00 % | 14,287,609 | 11:57:00 |
| SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 20,164,675 | 11:57:01 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 0.08 | 0.02 % | 16,630,916 | 11:57:00 |
| TRV | The Travelers Companies | 218.61 | 0.00 | 0.00 | -0.61 | -0.28 % | 189,584 | 11:57:01 |
| TSLA | Tesla | 178.79 | 178.77 | 178.80 | 3.95 | 2.26 % | 41,357,876 | 11:56:56 |
| V | Visa | 280.1346 | 0.00 | 0.00 | 0.2946 | 0.11 % | 1,956,198 | 11:56:52 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,460,507 | 11:56:58 |
| WBA | Walgreens Boots Alliance | 18.265 | 18.26 | 18.27 | -0.075 | -0.41 % | 3,000,041 | 11:56:46 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 1.10 | 0.93 % | 5,134,754 | 11:57:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
