News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.89 | 224.00 | -0.35 | -0.16 % | 1,685 | 04:03:28 |
| AMD | Advanced Micro Devices | 143.63 | 143.61 | 143.63 | 0.00 | 0.00 % | 2,515 | 04:03:44 |
| AMZN | Amazon.com | 208.88 | 208.76 | 208.90 | -0.03 | -0.01 % | 6,956 | 04:03:48 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:03:52 |
| BA | Boeing | 145.90 | 0.00 | 0.00 | 0.73 | 0.50 % | 545 | 04:02:21 |
| BABA | Alibaba | 92.85 | 0.00 | 0.00 | 1.07 | 1.17 % | 6,034 | 04:03:54 |
| BAC | Bank of America | 45.78 | 0.00 | 0.00 | -0.08 | -0.17 % | 421 | 04:02:33 |
| COIN | Coinbase Global | 305.51 | 304.10 | 305.20 | -13.62 | -4.27 % | 20,049 | 04:03:58 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:03:48 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:03:56 |
| DOW | Dow | 45.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:03:48 |
| GOOGL | Alphabet | 181.21 | 181.21 | 181.26 | -0.41 | -0.23 % | 1,610 | 04:03:58 |
| GS | Goldman Sachs | 592.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:02:36 |
| HD | Home Depot | 403.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:03:52 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:03:38 |
| INTC | Intel | 24.00 | 23.97 | 24.01 | -0.16 | -0.66 % | 7,573 | 04:03:53 |
| IWM | iShares Russell 2000 | 236.93 | 0.00 | 0.00 | -0.53 | -0.22 % | 4,942 | 04:03:58 |
| JNJ | Johnson and Johnson | 152.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:03:43 |
| JPM | JP Morgan Chase | 239.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:39 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 744 | 04:03:48 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:03:21 |
| META | Meta Platforms | 584.82 | 583.18 | 583.27 | 0.00 | 0.00 % | 1,183 | 04:03:52 |
| MRK | Merck | 98.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:02:32 |
| MSFT | Microsoft | 422.77 | 422.23 | 422.88 | -0.26 | -0.06 % | 1,830 | 04:03:52 |
| MU | Micron Technology | 103.59 | 103.50 | 104.00 | -0.51 | -0.49 % | 869 | 04:03:55 |
| NKE | Nike | 76.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 04:03:45 |
| ORCL | Oracle | 189.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:01:23 |
| PYPL | PayPal | 86.01 | 85.76 | 86.00 | -0.39 | -0.45 % | 320 | 04:03:20 |
| QCOM | QUALCOMM | 163.41 | 163.00 | 163.70 | 0.00 | 0.00 % | 265 | 04:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 512.67 | 512.68 | 512.72 | -0.24 | -0.05 % | 3,527 | 04:03:58 |
| SOXL | Direxion Daily Semicondu... | 31.45 | 0.00 | 0.00 | -0.22 | -0.69 % | 66,990 | 04:03:58 |
| SPY | SPDR S&P 500 | 596.30 | 0.00 | 0.00 | -0.60 | -0.10 % | 9,513 | 04:03:58 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:16 | |
| TSLA | Tesla | 334.30 | 334.35 | 334.38 | 5.81 | 1.77 % | 273,853 | 04:03:52 |
| V | Visa | 309.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:03:10 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 947 | 04:03:42 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.00 | 9.11 | 0.05 | 0.55 % | 301 | 04:02:10 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
