News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.53 | 212.51 | 212.52 | 3.46 | 1.65 % | 15,393,093 | 10:30:09 |
| AMD | Advanced Micro Devices | 158.51 | 158.49 | 158.51 | -1.74 | -1.09 % | 8,498,705 | 10:30:16 |
| AMZN | Amazon.com | 189.38 | 189.36 | 189.39 | 3.04 | 1.63 % | 8,834,523 | 10:30:16 |
| AXP | American Express | 230.105 | 0.00 | 0.00 | -0.485 | -0.21 % | 197,413 | 10:30:17 |
| BA | Boeing | 175.5673 | 0.00 | 0.00 | 0.4673 | 0.27 % | 915,059 | 10:30:17 |
| BABA | Alibaba | 74.005 | 0.00 | 0.00 | 0.215 | 0.29 % | 2,235,060 | 10:30:17 |
| BAC | Bank of America | 38.965 | 0.00 | 0.00 | -0.415 | -1.05 % | 10,672,753 | 10:30:17 |
| COIN | Coinbase Global | 221.33 | 221.15 | 221.50 | -0.38 | -0.17 % | 1,318,237 | 10:30:17 |
| CRM | Salesforce | 240.795 | 0.00 | 0.00 | -0.965 | -0.40 % | 864,028 | 10:30:14 |
| DIS | Walt Disney | 101.94 | 0.00 | 0.00 | -0.26 | -0.25 % | 2,058,396 | 10:30:17 |
| DOW | Dow | 52.469 | 0.00 | 0.00 | -0.691 | -1.30 % | 737,306 | 10:30:17 |
| GOOGL | Alphabet | 184.02 | 183.99 | 184.00 | -0.01 | -0.01 % | 4,771,807 | 10:30:17 |
| GS | Goldman Sachs | 452.85 | 0.00 | 0.00 | -4.53 | -0.99 % | 517,226 | 10:30:15 |
| HD | Home Depot | 339.86 | 0.00 | 0.00 | 1.54 | 0.46 % | 608,666 | 10:30:17 |
| IBM | International Business M... | 171.335 | 0.00 | 0.00 | -1.27 | -0.73 % | 400,702 | 10:30:02 |
| INTC | Intel | 30.4799 | 30.47 | 30.48 | -0.2601 | -0.85 % | 3,895,788 | 10:30:16 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.96 | -0.48 % | 3,575,512 | 10:30:17 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.90 | -0.61 % | 862,623 | 10:30:17 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | -1.32 | -0.67 % | 1,608,575 | 10:30:17 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,448,387 | 10:30:09 |
| MCD | McDonalds | 255.865 | 0.00 | 0.00 | -1.52 | -0.59 % | 367,820 | 10:30:10 |
| META | Meta Platforms | 511.565 | 511.53 | 511.76 | 0.965 | 0.19 % | 2,351,367 | 10:30:13 |
| MRK | Merck | 132.64 | 0.00 | 0.00 | -0.28 | -0.21 % | 1,502,562 | 10:30:14 |
| MSFT | Microsoft | 451.26 | 451.26 | 451.31 | 0.31 | 0.07 % | 2,653,413 | 10:30:17 |
| MU | Micron Technology | 141.785 | 141.76 | 141.81 | 0.665 | 0.47 % | 12,688,021 | 10:30:17 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.93 | -0.98 % | 1,796,939 | 10:30:12 |
| ORCL | Oracle | 140.02 | 0.00 | 0.00 | 0.85 | 0.61 % | 960,083 | 10:30:17 |
| PYPL | PayPal | 58.71 | 58.71 | 58.72 | -0.62 | -1.05 % | 2,048,429 | 10:30:14 |
| QCOM | QUALCOMM | 198.36 | 198.35 | 198.41 | -3.81 | -1.88 % | 1,959,880 | 10:30:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.48 | 479.47 | 479.48 | 0.10 | 0.02 % | 4,845,282 | 10:30:13 |
| SOXL | Direxion Daily Semicondu... | 54.98 | 0.00 | 0.00 | -0.32 | -0.58 % | 13,171,999 | 10:30:17 |
| SPY | SPDR S&P 500 | 543.9699 | 0.00 | 0.00 | -0.8601 | -0.16 % | 5,749,772 | 10:30:17 |
| TRV | The Travelers Companies | 204.85 | 0.00 | 0.00 | -3.87 | -1.85 % | 79,737 | 10:30:14 |
| TSLA | Tesla | 192.436 | 192.40 | 192.46 | 5.09 | 2.71 % | 30,571,884 | 10:30:16 |
| V | Visa | 273.295 | 0.00 | 0.00 | -0.235 | -0.09 % | 1,234,659 | 10:30:17 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.22 | -0.54 % | 4,396,385 | 10:30:05 |
| WBA | Walgreens Boots Alliance | 15.60 | 15.60 | 15.61 | -0.10 | -0.64 % | 1,687,130 | 10:30:10 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | -0.47 | -0.41 % | 1,868,116 | 10:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
