News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.115 | 169.10 | 169.13 | -1.22 | -0.71 % | 2,337,995 | 09:35:00 |
| AMD | Advanced Micro Devices | 148.94 | 148.90 | 148.94 | -9.44 | -5.96 % | 7,714,701 | 09:34:57 |
| AMZN | Amazon.com | 179.7935 | 179.80 | 179.83 | 4.79 | 2.74 % | 8,637,096 | 09:35:00 |
| AXP | American Express | 234.93 | 0.00 | 0.00 | 0.90 | 0.38 % | 578,922 | 09:35:00 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | 1.26 | 0.75 % | 238,362 | 09:34:55 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 381,904 | 09:34:57 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.17 | 0.46 % | 1,017,061 | 09:34:55 |
| COIN | Coinbase Global | 200.85 | 200.66 | 200.95 | -3.08 | -1.51 % | 927,781 | 09:34:59 |
| CRM | Salesforce | 269.09 | 0.00 | 0.00 | 0.15 | 0.06 % | 91,473 | 09:35:00 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | 0.32 | 0.29 % | 181,545 | 09:35:00 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.31 | 0.54 % | 92,031 | 09:35:00 |
| GOOGL | Alphabet | 163.8799 | 163.83 | 163.86 | 1.10 | 0.68 % | 1,229,859 | 09:35:00 |
| GS | Goldman Sachs | 428.77 | 0.00 | 0.00 | 2.06 | 0.48 % | 30,902 | 09:35:00 |
| HD | Home Depot | 333.30 | 0.00 | 0.00 | -0.92 | -0.28 % | 94,244 | 09:35:00 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -0.45 | -0.27 % | 113,124 | 09:35:00 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.105 | -0.34 % | 2,954,387 | 09:34:57 |
| IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | 0.52 | 0.27 % | 1,343,267 | 09:35:01 |
| JNJ | Johnson and Johnson | 148.485 | 0.00 | 0.00 | 3.90 | 2.69 % | 896,287 | 09:35:01 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 0.35 | 0.18 % | 460,726 | 09:35:00 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.18 | -0.29 % | 465,987 | 09:35:01 |
| MCD | McDonalds | 270.79 | 0.00 | 0.00 | -2.25 | -0.82 % | 122,574 | 09:34:53 |
| META | Meta Platforms | 428.95 | 428.77 | 428.98 | -1.22 | -0.28 % | 732,619 | 09:34:56 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | 0.10 | 0.08 % | 141,538 | 09:34:55 |
| MSFT | Microsoft | 391.07 | 390.96 | 391.09 | 1.74 | 0.45 % | 1,264,488 | 09:34:55 |
| MU | Micron Technology | 111.58 | 111.54 | 111.61 | -1.38 | -1.22 % | 638,990 | 09:35:01 |
| NKE | Nike | 91.72 | 0.00 | 0.00 | -0.54 | -0.59 % | 297,514 | 09:35:00 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | 0.29 | 0.25 % | 150,020 | 09:34:55 |
| PYPL | PayPal | 67.365 | 67.35 | 67.36 | -0.555 | -0.82 % | 1,332,708 | 09:34:57 |
| QCOM | QUALCOMM | 164.34 | 164.30 | 164.37 | -1.51 | -0.91 % | 299,797 | 09:35:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.67 | 422.69 | -1.93 | -0.45 % | 2,256,037 | 09:35:00 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | -2.05 | -5.37 % | 8,117,517 | 09:35:01 |
| SPY | SPDR S&P 500 | 501.70 | 0.00 | 0.00 | -0.28 | -0.06 % | 3,678,267 | 09:34:59 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 1.29 | 0.61 % | 114,098 | 09:35:00 |
| TSLA | Tesla | 180.9199 | 180.83 | 180.92 | -2.36 | -1.29 % | 5,847,131 | 09:34:55 |
| V | Visa | 269.21 | 0.00 | 0.00 | 0.60 | 0.22 % | 210,595 | 09:35:00 |
| VZ | Verizon Communications | 39.5001 | 0.00 | 0.00 | 0.0101 | 0.03 % | 1,505,495 | 09:35:01 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.10 | -0.56 % | 566,199 | 09:35:01 |
| XOM | Exxon Mobil | 118.315 | 0.00 | 0.00 | 0.045 | 0.04 % | 532,443 | 09:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
