News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.15 | 234.07 | 234.28 | -1.59 | -0.67 % | 51,115 | 06:02:15 |
| AMD | Advanced Micro Devices | 99.98 | 99.92 | 100.08 | -1.69 | -1.66 % | 67,530 | 06:02:12 |
| AMZN | Amazon.com | 204.63 | 204.50 | 204.64 | -3.73 | -1.79 % | 99,661 | 06:02:18 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 06:00:48 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,328 | 06:02:18 |
| BABA | Alibaba | 144.79 | 0.00 | 0.00 | 3.76 | 2.67 % | 702,561 | 06:02:16 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | -0.49 | -1.16 % | 12,922 | 06:02:18 |
| COIN | Coinbase Global | 219.09 | 218.00 | 218.78 | -3.36 | -1.51 % | 75,057 | 06:02:18 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,926 | 06:01:35 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,841 | 06:02:18 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 06:02:12 |
| GOOGL | Alphabet | 171.40 | 171.32 | 171.45 | -1.62 | -0.94 % | 51,863 | 06:02:18 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 06:02:14 |
| HD | Home Depot | 380.43 | 0.00 | 0.00 | -5.92 | -1.53 % | 1,253 | 06:02:14 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,898 | 06:02:18 |
| INTC | Intel | 20.51 | 20.50 | 20.52 | -0.30 | -1.44 % | 424,343 | 06:02:05 |
| IWM | iShares Russell 2000 | 205.96 | 0.00 | 0.00 | -2.51 | -1.20 % | 127,669 | 06:02:12 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 3,483 | 06:02:04 |
| JPM | JP Morgan Chase | 249.05 | 0.00 | 0.00 | -2.48 | -0.99 % | 3,914 | 06:02:18 |
| KO | Coca Cola | 69.83 | 0.00 | 0.00 | -0.25 | -0.36 % | 20,393 | 06:02:18 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 06:02:18 |
| META | Meta Platforms | 646.02 | 644.64 | 645.00 | -10.45 | -1.59 % | 31,231 | 06:02:12 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,985 | 05:24:02 |
| MSFT | Microsoft | 394.83 | 394.63 | 395.00 | -6.19 | -1.54 % | 62,238 | 06:02:18 |
| MU | Micron Technology | 92.08 | 92.05 | 92.24 | -2.26 | -2.40 % | 24,325 | 05:59:57 |
| NKE | Nike | 76.93 | 0.00 | 0.00 | -0.88 | -1.13 % | 10,469 | 06:02:18 |
| ORCL | Oracle | 158.28 | 0.00 | 0.00 | -3.28 | -2.03 % | 11,083 | 06:02:18 |
| PYPL | PayPal | 68.98 | 68.56 | 68.74 | -0.52 | -0.75 % | 33,135 | 06:02:18 |
| QCOM | QUALCOMM | 155.07 | 155.00 | 155.42 | -3.42 | -2.16 % | 5,395 | 06:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 494.81 | 494.80 | 494.87 | -7.20 | -1.43 % | 383,425 | 06:02:16 |
| SOXL | Direxion Daily Semicondu... | 20.24 | 0.00 | 0.00 | -1.71 | -7.79 % | 2,851,852 | 06:02:16 |
| SPY | SPDR S&P 500 | 575.81 | 0.00 | 0.00 | -7.25 | -1.24 % | 202,873 | 06:02:18 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 06:00:04 |
| TSLA | Tesla | 273.10 | 273.10 | 273.35 | -6.00 | -2.15 % | 670,035 | 06:02:11 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:02:18 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,222 | 05:44:34 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.72 | 10.74 | -0.02 | -0.19 % | 18,931 | 06:01:23 |
| XOM | Exxon Mobil | 104.99 | 0.00 | 0.00 | -0.45 | -0.43 % | 3,241 | 06:02:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
