News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.01 | 233.98 | 234.05 | -1.73 | -0.73 % | 232,295 | 08:13:06 |
| AMD | Advanced Micro Devices | 99.50 | 99.50 | 99.56 | -2.17 | -2.13 % | 221,648 | 08:13:05 |
| AMZN | Amazon.com | 204.55 | 204.60 | 204.71 | -3.81 | -1.83 % | 419,547 | 08:13:06 |
| AXP | American Express | 280.00 | 0.00 | 0.00 | -4.18 | -1.47 % | 3,215 | 08:13:04 |
| BA | Boeing | 160.50 | 0.00 | 0.00 | -2.66 | -1.63 % | 34,197 | 08:11:48 |
| BABA | Alibaba | 143.74 | 0.00 | 0.00 | 2.71 | 1.92 % | 1,960,159 | 08:13:08 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | -0.59 | -1.40 % | 71,459 | 08:11:26 |
| COIN | Coinbase Global | 216.82 | 216.29 | 216.83 | -5.63 | -2.53 % | 219,198 | 08:13:00 |
| CRM | Salesforce | 287.30 | 0.00 | 0.00 | -4.67 | -1.60 % | 597,595 | 08:13:04 |
| DIS | Walt Disney | 108.5853 | 0.00 | 0.00 | -0.7247 | -0.66 % | 143,324 | 08:13:04 |
| DOW | Dow | 37.41 | 0.00 | 0.00 | -0.37 | -0.98 % | 2,890 | 08:02:46 |
| GOOGL | Alphabet | 171.20 | 171.20 | 171.29 | -1.82 | -1.05 % | 191,353 | 08:12:51 |
| GS | Goldman Sachs | 583.0073 | 0.00 | 0.00 | -10.06 | -1.70 % | 5,467 | 08:13:06 |
| HD | Home Depot | 382.525 | 0.00 | 0.00 | -3.83 | -0.99 % | 4,069 | 08:13:06 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -3.35 | -1.33 % | 9,319 | 08:13:04 |
| INTC | Intel | 20.41 | 20.39 | 20.41 | -0.40 | -1.92 % | 1,652,349 | 08:12:58 |
| IWM | iShares Russell 2000 | 205.55 | 0.00 | 0.00 | -2.92 | -1.40 % | 613,962 | 08:13:06 |
| JNJ | Johnson and Johnson | 164.52 | 0.00 | 0.00 | -0.60 | -0.36 % | 29,425 | 08:13:12 |
| JPM | JP Morgan Chase | 248.45 | 0.00 | 0.00 | -3.08 | -1.22 % | 12,951 | 08:13:04 |
| KO | Coca Cola | 70.02 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,947,786 | 08:12:59 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,260 | 08:13:04 |
| META | Meta Platforms | 646.30 | 646.48 | 647.33 | -10.17 | -1.55 % | 185,522 | 08:13:04 |
| MRK | Merck | 92.87 | 0.00 | 0.00 | -0.32 | -0.34 % | 9,145 | 08:12:45 |
| MSFT | Microsoft | 394.80 | 394.70 | 394.94 | -6.22 | -1.55 % | 218,619 | 08:12:51 |
| MU | Micron Technology | 91.50 | 91.50 | 91.65 | -2.84 | -3.01 % | 199,023 | 08:12:40 |
| NKE | Nike | 76.96 | 0.00 | 0.00 | -0.85 | -1.09 % | 25,504 | 08:13:04 |
| ORCL | Oracle | 157.93 | 0.00 | 0.00 | -3.63 | -2.25 % | 59,122 | 08:12:55 |
| PYPL | PayPal | 68.65 | 68.66 | 68.79 | -0.85 | -1.22 % | 77,136 | 08:11:14 |
| QCOM | QUALCOMM | 154.86 | 154.70 | 155.06 | -3.63 | -2.29 % | 18,458 | 08:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 494.15 | 494.12 | 494.16 | -7.86 | -1.57 % | 1,091,922 | 08:13:07 |
| SOXL | Direxion Daily Semicondu... | 19.945 | 0.00 | 0.00 | -2.01 | -9.13 % | 8,051,659 | 08:13:12 |
| SPY | SPDR S&P 500 | 575.75 | 0.00 | 0.00 | -7.31 | -1.25 % | 1,028,276 | 08:13:08 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:59:21 |
| TSLA | Tesla | 271.01 | 271.00 | 271.20 | -8.09 | -2.90 % | 1,916,887 | 08:13:09 |
| V | Visa | 349.84 | 0.00 | 0.00 | -2.84 | -0.81 % | 5,413 | 08:12:34 |
| VZ | Verizon Communications | 42.751 | 0.00 | 0.00 | -0.089 | -0.21 % | 25,613 | 08:12:21 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.72 | 10.74 | -0.02 | -0.19 % | 65,054 | 08:10:06 |
| XOM | Exxon Mobil | 105.48 | 0.00 | 0.00 | 0.04 | 0.04 % | 46,754 | 08:12:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
