News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.44 | 234.26 | 234.38 | -1.30 | -0.55 % | 41,694 | 05:39:41 |
| AMD | Advanced Micro Devices | 100.08 | 100.01 | 100.17 | -1.59 | -1.56 % | 59,519 | 05:38:27 |
| AMZN | Amazon.com | 205.25 | 205.03 | 205.29 | -3.11 | -1.49 % | 82,623 | 05:39:41 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 05:39:35 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,071 | 05:39:41 |
| BABA | Alibaba | 145.09 | 0.00 | 0.00 | 4.06 | 2.88 % | 651,952 | 05:39:39 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | -0.33 | -0.78 % | 8,885 | 05:39:41 |
| COIN | Coinbase Global | 219.49 | 219.00 | 220.00 | -2.96 | -1.33 % | 70,088 | 05:39:41 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,665 | 05:39:19 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,570 | 05:39:40 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:39:37 |
| GOOGL | Alphabet | 171.59 | 171.55 | 171.68 | -1.43 | -0.83 % | 45,165 | 05:39:41 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 05:39:40 |
| HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.85 | -1.00 % | 506 | 05:39:40 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,392 | 05:39:37 |
| INTC | Intel | 20.54 | 20.53 | 20.55 | -0.27 | -1.30 % | 391,948 | 05:38:20 |
| IWM | iShares Russell 2000 | 206.59 | 0.00 | 0.00 | -1.88 | -0.90 % | 116,174 | 05:39:41 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 3,336 | 05:39:41 |
| JPM | JP Morgan Chase | 248.75 | 0.00 | 0.00 | -2.78 | -1.11 % | 3,183 | 05:39:36 |
| KO | Coca Cola | 69.81 | 0.00 | 0.00 | -0.27 | -0.39 % | 19,546 | 05:39:38 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 05:39:38 |
| META | Meta Platforms | 647.57 | 646.30 | 647.19 | -8.90 | -1.36 % | 26,223 | 05:39:41 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,957 | 05:24:02 |
| MSFT | Microsoft | 397.71 | 397.55 | 397.93 | -3.31 | -0.83 % | 45,602 | 05:39:33 |
| MU | Micron Technology | 92.39 | 92.15 | 92.40 | -1.95 | -2.07 % | 23,751 | 05:39:39 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -0.62 | -0.80 % | 6,740 | 05:39:24 |
| ORCL | Oracle | 158.85 | 0.00 | 0.00 | -2.71 | -1.68 % | 10,556 | 05:37:46 |
| PYPL | PayPal | 68.81 | 68.76 | 68.82 | -0.69 | -0.99 % | 29,258 | 05:39:28 |
| QCOM | QUALCOMM | 155.07 | 155.33 | 155.66 | -3.42 | -2.16 % | 5,002 | 05:39:42 |
| QQQ | Invesco QQQ Trust Series 1 | 496.04 | 495.61 | 495.70 | -5.97 | -1.19 % | 328,421 | 05:39:41 |
| SOXL | Direxion Daily Semicondu... | 20.33 | 0.00 | 0.00 | -1.62 | -7.38 % | 2,425,558 | 05:39:42 |
| SPY | SPDR S&P 500 | 576.95 | 0.00 | 0.00 | -6.11 | -1.05 % | 163,351 | 05:39:38 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:09:22 |
| TSLA | Tesla | 273.32 | 273.20 | 273.49 | -5.78 | -2.07 % | 607,993 | 05:39:41 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:39:41 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.07 | -0.16 % | 12,523 | 05:28:47 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.71 | 10.74 | -0.04 | -0.37 % | 16,061 | 04:59:50 |
| XOM | Exxon Mobil | 105.09 | 0.00 | 0.00 | -0.35 | -0.33 % | 2,314 | 05:39:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
