News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.26 | 186.20 | 186.27 | 3.21 | 1.75 % | 71,984,234 | 17:32:23 |
| AMD | Advanced Micro Devices | 150.35 | 150.36 | 150.42 | -1.57 | -1.03 % | 27,803,968 | 17:31:23 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.60 | -0.91 | -0.49 % | 24,860,092 | 17:30:47 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,759 | 16:36:49 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,102,258 | 17:29:27 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | 4.66 | 5.82 % | 31,584,846 | 17:32:17 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,036,100 | 17:32:08 |
| COIN | Coinbase Global | 199.01 | 199.00 | 199.30 | -1.91 | -0.95 % | 7,518,430 | 17:32:02 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,222 | 17:13:38 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,650,809 | 17:29:00 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,556 | 17:24:02 |
| GOOGL | Alphabet | 169.10 | 169.10 | 169.14 | 0.45 | 0.27 % | 31,283,325 | 17:30:05 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,338 | 16:26:54 |
| HD | Home Depot | 341.25 | 0.00 | 0.00 | -5.18 | -1.50 % | 4,045,213 | 17:28:20 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,270 | 17:26:28 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | 0.71 | 2.38 % | 51,356,995 | 17:32:02 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 0.23 | 0.11 % | 18,331,235 | 17:30:20 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,934 | 17:30:51 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,047,504 | 17:24:16 |
| KO | Coca Cola | 63.5797 | 0.00 | 0.00 | 0.3197 | 0.51 % | 10,130,391 | 17:27:23 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,619 | 17:12:49 |
| META | Meta Platforms | 467.50 | 467.41 | 467.69 | -8.70 | -1.83 % | 14,638,242 | 17:31:02 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,688 | 17:13:59 |
| MSFT | Microsoft | 414.05 | 414.03 | 414.10 | -0.69 | -0.17 % | 15,418,663 | 17:32:04 |
| MU | Micron Technology | 122.8476 | 122.80 | 122.99 | 1.61 | 1.33 % | 16,635,762 | 17:31:15 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,790,071 | 17:29:00 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,757 | 17:13:59 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,294,807 | 17:30:04 |
| QCOM | QUALCOMM | 184.25 | 184.06 | 184.25 | 2.17 | 1.19 % | 6,381,608 | 17:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.90 | 442.96 | 0.90 | 0.20 % | 22,968,029 | 17:32:14 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 30,171,230 | 17:31:57 |
| SPY | SPDR S&P 500 | 520.71 | 0.00 | 0.00 | -0.13 | -0.02 % | 36,657,414 | 17:31:55 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 17:30:00 |
| TSLA | Tesla | 172.05 | 172.00 | 172.05 | 3.58 | 2.13 % | 66,771,564 | 17:31:59 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,525 | 17:30:45 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 21,360,255 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.15 | 0.89 | 5.18 % | 17,977,439 | 17:29:25 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,263 | 17:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
