News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.21 | 192.19 | 192.21 | -0.14 | -0.07 % | 94,371 | 07:52:06 |
| AMD | Advanced Micro Devices | 165.53 | 165.56 | 165.70 | 0.87 | 0.53 % | 120,163 | 07:52:14 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.15 | -0.05 | -0.03 % | 60,120 | 07:51:56 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,568 | 07:52:13 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,900 | 07:49:20 |
| BABA | Alibaba | 85.05 | 0.00 | 0.00 | -1.08 | -1.25 % | 279,908 | 07:52:08 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,709 | 07:50:26 |
| COIN | Coinbase Global | 227.28 | 227.10 | 227.30 | 1.50 | 0.66 % | 62,871 | 07:51:52 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 07:51:23 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,805 | 07:45:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:45:13 |
| GOOGL | Alphabet | 177.52 | 177.35 | 177.50 | -0.33 | -0.19 % | 58,782 | 07:49:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:51:49 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 07:51:48 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,830 | 07:51:36 |
| INTC | Intel | 31.75 | 31.75 | 31.80 | 0.01 | 0.03 % | 69,915 | 07:49:39 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 108,794 | 07:52:07 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,508 | 07:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,436 | 07:42:29 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,734 | 07:51:22 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,453 | 07:51:58 |
| META | Meta Platforms | 466.81 | 466.11 | 466.46 | 2.18 | 0.47 % | 33,002 | 07:51:24 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 599 | 07:52:10 |
| MSFT | Microsoft | 429.70 | 429.51 | 429.63 | 0.66 | 0.15 % | 38,378 | 07:52:06 |
| MU | Micron Technology | 129.05 | 128.60 | 128.94 | 1.55 | 1.22 % | 71,163 | 07:52:14 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,827 | 07:51:49 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 07:51:48 |
| PYPL | PayPal | 64.00 | 63.95 | 64.00 | -0.10 | -0.16 % | 12,443 | 07:51:15 |
| QCOM | QUALCOMM | 202.49 | 202.45 | 202.52 | 1.64 | 0.82 % | 28,981 | 07:51:53 |
| QQQ | Invesco QQQ Trust Series 1 | 455.82 | 455.81 | 455.84 | 0.02 | 0.00 % | 245,264 | 07:52:14 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 1.22 | 2.54 % | 1,604,818 | 07:52:13 |
| SPY | SPDR S&P 500 | 530.57 | 0.00 | 0.00 | -0.79 | -0.15 % | 127,322 | 07:52:12 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.42 | 182.38 | 182.42 | -4.18 | -2.24 % | 880,734 | 07:52:09 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 07:51:49 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,705 | 07:49:18 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 23,501 | 07:49:57 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,870 | 07:49:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
