News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.09 | 192.07 | 192.11 | -0.26 | -0.14 % | 187,623 | 09:18:22 |
| AMD | Advanced Micro Devices | 165.87 | 165.82 | 165.87 | 1.21 | 0.73 % | 343,293 | 09:18:19 |
| AMZN | Amazon.com | 184.00 | 183.93 | 183.98 | 0.85 | 0.46 % | 383,266 | 09:18:15 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,853 | 09:18:02 |
| BA | Boeing | 184.5873 | 0.00 | 0.00 | -0.1927 | -0.10 % | 25,445 | 09:16:24 |
| BABA | Alibaba | 84.9259 | 0.00 | 0.00 | -1.20 | -1.40 % | 873,228 | 09:18:15 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 49,096 | 09:17:43 |
| COIN | Coinbase Global | 225.40 | 225.51 | 225.60 | -0.38 | -0.17 % | 178,293 | 09:18:23 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 09:12:09 |
| DIS | Walt Disney | 102.7601 | 0.00 | 0.00 | -0.2499 | -0.24 % | 24,797 | 09:15:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.515 | 176.55 | 176.61 | -1.34 | -0.75 % | 356,032 | 09:18:25 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,909 | 09:15:47 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,146 | 08:59:57 |
| IBM | International Business M... | 173.63 | 0.00 | 0.00 | 0.16 | 0.09 % | 14,947 | 09:18:22 |
| INTC | Intel | 31.81 | 31.79 | 31.81 | 0.07 | 0.22 % | 169,848 | 09:18:06 |
| IWM | iShares Russell 2000 | 207.55 | 0.00 | 0.00 | -0.79 | -0.38 % | 271,787 | 09:18:27 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,705 | 09:17:48 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 5,959 | 09:16:57 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,506 | 09:17:39 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,112 | 09:14:06 |
| META | Meta Platforms | 466.86 | 467.00 | 467.10 | 2.23 | 0.48 % | 105,907 | 09:18:25 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,583 | 08:56:49 |
| MSFT | Microsoft | 429.63 | 429.50 | 429.76 | 0.59 | 0.14 % | 113,569 | 09:18:23 |
| MU | Micron Technology | 128.35 | 128.32 | 128.59 | 0.85 | 0.67 % | 140,837 | 09:18:02 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 15,755 | 09:18:00 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 2,012 | 09:14:16 |
| PYPL | PayPal | 63.90 | 63.85 | 63.90 | -0.20 | -0.31 % | 46,597 | 09:13:15 |
| QCOM | QUALCOMM | 202.25 | 202.11 | 202.33 | 1.40 | 0.70 % | 70,763 | 09:18:25 |
| QQQ | Invesco QQQ Trust Series 1 | 455.94 | 455.96 | 455.99 | 0.14 | 0.03 % | 507,245 | 09:18:20 |
| SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 1.34 | 2.79 % | 3,079,188 | 09:18:21 |
| SPY | SPDR S&P 500 | 530.56 | 0.00 | 0.00 | -0.80 | -0.15 % | 371,509 | 09:18:24 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.43 | 183.42 | 183.45 | -3.17 | -1.70 % | 2,049,823 | 09:18:24 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,077 | 09:16:03 |
| VZ | Verizon Communications | 39.5297 | 0.00 | 0.00 | -0.0903 | -0.23 % | 12,786 | 09:17:52 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.61 | 16.63 | -0.05 | -0.30 % | 72,168 | 09:18:17 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 29,690 | 09:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
