News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.00 | 226.45 | -12.60 | -5.27 % | 71,551,638 | 18:19:30 |
| AMD | Advanced Micro Devices | 96.50 | 96.50 | 96.52 | -3.81 | -3.80 % | 38,170,979 | 18:19:48 |
| AMZN | Amazon.com | 193.3799 | 193.30 | 193.38 | -5.87 | -2.95 % | 60,768,510 | 18:19:48 |
| AXP | American Express | 258.00 | 0.00 | 0.00 | -15.21 | -5.57 % | 4,277,941 | 18:13:40 |
| BA | Boeing | 146.65 | 0.00 | 0.00 | -7.53 | -4.88 % | 10,187,393 | 18:14:57 |
| BABA | Alibaba | 131.95 | 0.00 | 0.00 | -8.67 | -6.17 % | 33,370,371 | 18:19:02 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -1.69 | -4.08 % | 77,484,368 | 18:15:50 |
| COIN | Coinbase Global | 179.41 | 179.01 | 179.30 | -38.04 | -17.49 % | 18,511,628 | 18:19:45 |
| CRM | Salesforce | 272.26 | 0.00 | 0.00 | -10.63 | -3.76 % | 10,127,682 | 18:19:17 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -4.41 | -4.18 % | 10,888,452 | 18:19:22 |
| DOW | Dow | 37.50 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,345,859 | 18:19:27 |
| GOOGL | Alphabet | 165.42 | 165.40 | 165.50 | -8.44 | -4.85 % | 42,389,965 | 18:19:48 |
| GS | Goldman Sachs | 531.00 | 0.00 | 0.00 | -28.67 | -5.12 % | 5,267,524 | 18:12:26 |
| HD | Home Depot | 374.50 | 0.00 | 0.00 | -2.30 | -0.61 % | 3,708,437 | 18:17:26 |
| IBM | International Business M... | 257.01 | 0.00 | 0.00 | -4.53 | -1.73 % | 8,161,308 | 18:16:45 |
| INTC | Intel | 19.95 | 19.93 | 19.96 | -0.69 | -3.34 % | 82,078,787 | 18:19:48 |
| IWM | iShares Russell 2000 | 200.81 | 0.00 | 0.00 | -5.14 | -2.50 % | 39,163,505 | 18:19:45 |
| JNJ | Johnson and Johnson | 167.90 | 0.00 | 0.00 | 1.21 | 0.73 % | 17,553,753 | 18:19:28 |
| JPM | JP Morgan Chase | 231.65 | 0.00 | 0.00 | -10.63 | -4.39 % | 18,875,813 | 18:16:32 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.14 | 0.20 % | 25,332,057 | 18:19:40 |
| MCD | McDonalds | 317.25 | 0.00 | 0.00 | -4.04 | -1.26 % | 4,705,066 | 18:13:59 |
| META | Meta Platforms | 592.50 | 591.85 | 593.00 | -33.16 | -5.30 % | 22,002,057 | 18:19:45 |
| MRK | Merck | 95.35 | 0.00 | 0.00 | 0.70 | 0.74 % | 21,369,008 | 18:18:41 |
| MSFT | Microsoft | 379.96 | 379.63 | 380.70 | -13.35 | -3.39 % | 32,142,465 | 18:19:47 |
| MU | Micron Technology | 86.90 | 86.89 | 87.20 | -6.06 | -6.52 % | 21,661,988 | 18:19:48 |
| NKE | Nike | 76.5361 | 0.00 | 0.00 | -2.05 | -2.61 % | 15,806,692 | 18:18:55 |
| ORCL | Oracle | 145.8101 | 0.00 | 0.00 | -9.35 | -6.03 % | 21,132,386 | 18:19:50 |
| PYPL | PayPal | 67.57 | 68.16 | 68.34 | -2.91 | -4.13 % | 15,194,845 | 18:19:06 |
| QCOM | QUALCOMM | 154.44 | 153.81 | 154.75 | -6.78 | -4.21 % | 10,001,167 | 18:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 471.938 | 471.87 | 471.94 | -19.85 | -4.04 % | 75,558,535 | 18:19:43 |
| SOXL | Direxion Daily Semicondu... | 17.75 | 0.00 | 0.00 | -3.13 | -14.99 % | 168,000,403 | 18:19:39 |
| SPY | SPDR S&P 500 | 559.93 | 0.00 | 0.00 | -15.99 | -2.78 % | 96,368,057 | 18:19:48 |
| TRV | The Travelers Companies | 256.61 | 0.00 | 0.00 | -1.09 | -0.42 % | 1,346,483 | 17:31:19 |
| TSLA | Tesla | 218.42 | 218.35 | 218.40 | -44.25 | -16.85 % | 186,257,881 | 18:19:42 |
| V | Visa | 340.99 | 0.00 | 0.00 | -4.33 | -1.25 % | 8,199,621 | 18:15:54 |
| VZ | Verizon Communications | 46.5497 | 0.00 | 0.00 | 0.4897 | 1.06 % | 39,822,395 | 18:16:57 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.25 | 11.27 | -0.15 | -1.32 % | 39,827,359 | 18:16:30 |
| XOM | Exxon Mobil | 111.70 | 0.00 | 0.00 | 2.68 | 2.46 % | 22,742,159 | 18:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
