News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.04 | 170.06 | -3.47 | -2.00 % | 65,905,412 | 19:30:25 |
| AMD | Advanced Micro Devices | 147.52 | 147.50 | 147.65 | -12.68 | -7.92 % | 60,610,485 | 19:30:36 |
| AMZN | Amazon.com | 176.55 | 176.55 | 176.60 | -4.41 | -2.44 % | 94,388,704 | 19:30:41 |
| AXP | American Express | 233.95 | 0.00 | 0.00 | -4.97 | -2.08 % | 3,562,564 | 19:30:30 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,244,108 | 19:30:01 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,851,375 | 19:29:14 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,283,229 | 19:24:42 |
| COIN | Coinbase Global | 206.65 | 206.02 | 206.78 | -11.51 | -5.28 % | 9,139,152 | 19:30:25 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,619 | 19:25:28 |
| DIS | Walt Disney | 111.03 | 0.00 | 0.00 | -1.05 | -0.94 % | 8,154,528 | 19:29:37 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
| GOOGL | Alphabet | 162.98 | 162.85 | 162.99 | -3.17 | -1.91 % | 33,547,538 | 19:30:21 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,055 | 19:04:45 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -3.00 | -0.89 % | 3,088,583 | 19:15:08 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,417 | 19:21:20 |
| INTC | Intel | 30.26 | 30.26 | 30.29 | -1.10 | -3.51 % | 72,324,645 | 19:29:40 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 29,330,675 | 19:30:41 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,336 | 19:13:09 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,152,130 | 19:13:12 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,348,783 | 19:29:32 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,225 | 19:30:31 |
| META | Meta Platforms | 427.20 | 427.08 | 427.69 | -5.42 | -1.25 % | 18,418,713 | 19:30:21 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,929 | 19:12:50 |
| MSFT | Microsoft | 390.00 | 390.01 | 390.30 | -12.25 | -3.05 % | 28,763,952 | 19:30:38 |
| MU | Micron Technology | 111.50 | 111.36 | 111.55 | -2.86 | -2.50 % | 14,837,405 | 19:30:24 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,604 | 19:19:31 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,730 | 18:58:56 |
| PYPL | PayPal | 67.70 | 67.65 | 67.70 | 0.71 | 1.06 % | 43,896,142 | 19:28:47 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.50 | -3.90 | -2.30 % | 6,940,551 | 19:29:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.89 | 422.93 | -9.85 | -2.28 % | 43,614,085 | 19:30:41 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -4.19 | -10.32 % | 56,157,099 | 19:30:41 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -8.94 | -1.75 % | 74,720,631 | 19:30:37 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 180.88 | 180.80 | 180.88 | -13.17 | -6.79 % | 126,930,004 | 19:30:35 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,240 | 19:11:19 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,538 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,255,647 | 19:24:39 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -1.63 | -1.36 % | 21,076,391 | 19:28:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
