News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.19 | 218.12 | 218.18 | -6.82 | -3.03 % | 61,638,537 | 18:10:26 |
| AMD | Advanced Micro Devices | 145.9399 | 145.83 | 145.94 | -8.06 | -5.23 % | 48,236,344 | 18:10:14 |
| AMZN | Amazon.com | 181.81 | 181.80 | 182.09 | -4.60 | -2.47 % | 41,460,606 | 18:10:20 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,838,003 | 18:08:56 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | -6.19 | -3.32 % | 4,955,505 | 18:07:54 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,571,552 | 18:10:24 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 33,774,667 | 18:09:42 |
| COIN | Coinbase Global | 245.68 | 245.50 | 246.36 | -11.95 | -4.64 % | 7,787,912 | 18:09:39 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,099,607 | 18:08:14 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | -0.98 | -1.08 % | 10,627,317 | 18:10:22 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,680,818 | 18:01:20 |
| GOOGL | Alphabet | 173.20 | 173.14 | 173.20 | -8.59 | -4.73 % | 49,528,520 | 18:09:25 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,597,892 | 17:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,449,213 | 17:34:54 |
| IBM | International Business M... | 189.50 | 0.00 | 0.00 | 5.40 | 2.93 % | 6,942,816 | 18:10:27 |
| INTC | Intel | 31.81 | 31.79 | 31.87 | -1.14 | -3.46 % | 62,155,962 | 18:10:26 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -4.50 | -2.02 % | 41,712,017 | 18:10:21 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 6,956,399 | 17:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 6,797,542 | 18:10:23 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 12,710,486 | 18:06:02 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,497 | 17:35:39 |
| META | Meta Platforms | 464.25 | 464.00 | 464.26 | -24.44 | -5.00 % | 17,627,636 | 18:09:48 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,246 | 17:39:25 |
| MSFT | Microsoft | 430.80 | 430.63 | 430.80 | -14.05 | -3.16 % | 26,771,377 | 18:08:33 |
| MU | Micron Technology | 110.11 | 110.32 | 110.35 | -4.14 | -3.62 % | 24,469,616 | 18:10:26 |
| NKE | Nike | 71.16 | 0.00 | 0.00 | -2.24 | -3.05 % | 17,914,962 | 18:09:38 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,593 | 18:06:50 |
| PYPL | PayPal | 58.39 | 58.05 | 58.40 | -1.32 | -2.21 % | 11,789,631 | 18:10:15 |
| QCOM | QUALCOMM | 181.86 | 181.61 | 181.90 | -11.49 | -5.94 % | 12,814,702 | 18:08:43 |
| QQQ | Invesco QQQ Trust Series 1 | 465.19 | 465.19 | 465.20 | -15.43 | -3.21 % | 58,536,364 | 18:10:25 |
| SOXL | Direxion Daily Semicondu... | 43.52 | 0.00 | 0.00 | -7.01 | -13.87 % | 89,780,365 | 18:10:22 |
| SPY | SPDR S&P 500 | 542.55 | 0.00 | 0.00 | -11.23 | -2.03 % | 70,605,517 | 18:10:26 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,507 | 17:09:38 |
| TSLA | Tesla | 215.00 | 215.00 | 215.01 | -31.38 | -12.74 % | 167,780,440 | 18:10:27 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,320 | 18:02:21 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 21,815,245 | 18:10:09 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,249,019 | 17:48:12 |
| XOM | Exxon Mobil | 115.0107 | 0.00 | 0.00 | 1.60 | 1.41 % | 14,631,505 | 18:08:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
