News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.945 | 173.94 | 173.95 | 0.445 | 0.26 % | 12,955,977 | 11:01:14 |
| AMD | Advanced Micro Devices | 161.37 | 161.35 | 161.38 | 1.17 | 0.73 % | 17,961,893 | 11:01:18 |
| AMZN | Amazon.com | 180.50 | 180.50 | 180.51 | -0.46 | -0.25 % | 17,584,724 | 11:01:18 |
| AXP | American Express | 237.615 | 0.00 | 0.00 | -1.31 | -0.55 % | 490,092 | 11:01:22 |
| BA | Boeing | 173.96 | 0.00 | 0.00 | 0.47 | 0.27 % | 2,098,829 | 11:01:16 |
| BABA | Alibaba | 75.0406 | 0.00 | 0.00 | -1.37 | -1.79 % | 4,360,950 | 11:01:15 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.085 | 0.23 % | 5,678,626 | 11:01:19 |
| COIN | Coinbase Global | 212.15 | 211.91 | 212.13 | -6.01 | -2.75 % | 3,360,601 | 11:01:12 |
| CRM | Salesforce | 273.15 | 0.00 | 0.00 | -2.59 | -0.94 % | 1,139,094 | 11:01:20 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,066,266 | 11:01:16 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | -0.22 | -0.38 % | 774,967 | 11:01:21 |
| GOOGL | Alphabet | 165.91 | 165.92 | 165.93 | -0.24 | -0.14 % | 8,422,916 | 11:01:22 |
| GS | Goldman Sachs | 430.62 | 0.00 | 0.00 | -0.19 | -0.04 % | 492,688 | 11:01:22 |
| HD | Home Depot | 335.27 | 0.00 | 0.00 | -1.53 | -0.45 % | 505,587 | 11:01:21 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -1.44 | -0.86 % | 939,379 | 11:01:21 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | -0.345 | -1.10 % | 19,456,169 | 11:01:19 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -1.93 | -0.97 % | 7,320,816 | 11:01:19 |
| JNJ | Johnson and Johnson | 146.09 | 0.00 | 0.00 | -0.73 | -0.50 % | 1,991,447 | 11:01:17 |
| JPM | JP Morgan Chase | 194.5999 | 0.00 | 0.00 | 1.32 | 0.68 % | 2,150,842 | 11:01:19 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 4,917,388 | 11:01:20 |
| MCD | McDonalds | 276.55 | 0.00 | 0.00 | 3.00 | 1.10 % | 2,990,433 | 11:01:20 |
| META | Meta Platforms | 436.63 | 436.67 | 436.71 | 4.01 | 0.93 % | 6,141,852 | 11:01:17 |
| MRK | Merck | 130.415 | 0.00 | 0.00 | 0.295 | 0.23 % | 1,113,455 | 11:01:18 |
| MSFT | Microsoft | 398.89 | 398.87 | 398.90 | -3.36 | -0.84 % | 4,966,558 | 11:01:18 |
| MU | Micron Technology | 115.54 | 115.53 | 115.57 | 1.18 | 1.03 % | 4,300,420 | 11:01:22 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -0.78 | -0.83 % | 1,267,150 | 11:01:14 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | -1.64 | -1.41 % | 1,119,870 | 11:01:22 |
| PYPL | PayPal | 69.286 | 69.28 | 69.31 | 2.30 | 3.43 % | 23,224,071 | 11:01:21 |
| QCOM | QUALCOMM | 168.26 | 168.23 | 168.26 | -0.94 | -0.56 % | 1,202,778 | 11:01:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.06 | 431.06 | -1.69 | -0.39 % | 7,929,271 | 11:01:18 |
| SOXL | Direxion Daily Semicondu... | 40.59 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,931,048 | 11:01:22 |
| SPY | SPDR S&P 500 | 508.495 | 0.00 | 0.00 | -1.57 | -0.31 % | 12,428,840 | 11:01:19 |
| TRV | The Travelers Companies | 213.465 | 0.00 | 0.00 | 0.565 | 0.27 % | 168,070 | 11:00:52 |
| TSLA | Tesla | 185.2999 | 185.26 | 185.30 | -8.75 | -4.51 % | 49,260,699 | 11:01:18 |
| V | Visa | 270.39 | 0.00 | 0.00 | -1.45 | -0.53 % | 1,132,718 | 11:01:22 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | -0.295 | -0.74 % | 2,897,166 | 11:01:21 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.275 | -1.53 % | 2,224,661 | 11:01:13 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | -0.20 | -0.17 % | 4,192,107 | 11:01:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
