News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.95 | 222.93 | 222.94 | -0.88 | -0.39 % | 33,631,807 | 14:04:46 |
| AMD | Advanced Micro Devices | 123.3395 | 123.34 | 123.36 | -0.4105 | -0.33 % | 16,681,465 | 14:04:46 |
| AMZN | Amazon.com | 233.47 | 233.46 | 233.47 | -1.54 | -0.66 % | 15,163,397 | 14:04:46 |
| AXP | American Express | 324.68 | 0.00 | 0.00 | 2.43 | 0.75 % | 2,126,479 | 14:04:45 |
| BA | Boeing | 178.015 | 0.00 | 0.00 | 3.22 | 1.84 % | 3,565,355 | 14:04:46 |
| BABA | Alibaba | 85.76 | 0.00 | 0.00 | -0.64 | -0.74 % | 6,227,727 | 14:04:44 |
| BAC | Bank of America | 46.55 | 0.00 | 0.00 | 0.76 | 1.66 % | 21,179,866 | 14:04:42 |
| COIN | Coinbase Global | 299.00 | 298.86 | 299.01 | 3.15 | 1.06 % | 7,398,925 | 14:04:39 |
| CRM | Salesforce | 334.42 | 0.00 | 0.00 | 1.80 | 0.54 % | 2,303,415 | 14:04:39 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | 1.74 | 1.60 % | 3,988,007 | 14:04:41 |
| DOW | Dow | 41.475 | 0.00 | 0.00 | 0.655 | 1.60 % | 2,567,179 | 14:04:30 |
| GOOGL | Alphabet | 196.535 | 196.52 | 196.55 | -1.84 | -0.93 % | 12,265,599 | 14:04:46 |
| GS | Goldman Sachs | 642.83 | 0.00 | 0.00 | 10.10 | 1.60 % | 1,613,662 | 14:04:39 |
| HD | Home Depot | 412.78 | 0.00 | 0.00 | 2.68 | 0.65 % | 1,989,880 | 14:04:36 |
| IBM | International Business M... | 224.24 | 0.00 | 0.00 | 0.98 | 0.44 % | 1,345,986 | 14:04:01 |
| INTC | Intel | 21.5052 | 21.50 | 21.51 | -0.3548 | -1.62 % | 30,495,649 | 14:04:45 |
| IWM | iShares Russell 2000 | 228.82 | 0.00 | 0.00 | 0.53 | 0.23 % | 13,550,472 | 14:04:39 |
| JNJ | Johnson and Johnson | 146.775 | 0.00 | 0.00 | 1.51 | 1.04 % | 5,249,160 | 14:04:39 |
| JPM | JP Morgan Chase | 264.93 | 0.00 | 0.00 | 2.09 | 0.80 % | 5,412,755 | 14:04:42 |
| KO | Coca Cola | 61.9075 | 0.00 | 0.00 | 0.1275 | 0.21 % | 7,450,929 | 14:04:42 |
| MCD | McDonalds | 284.165 | 0.00 | 0.00 | 2.82 | 1.00 % | 1,056,680 | 14:04:40 |
| META | Meta Platforms | 630.74 | 630.73 | 630.86 | 7.24 | 1.16 % | 4,919,200 | 14:04:42 |
| MRK | Merck | 97.015 | 0.00 | 0.00 | 1.34 | 1.40 % | 5,446,774 | 14:04:46 |
| MSFT | Microsoft | 443.95 | 443.96 | 443.97 | -2.25 | -0.50 % | 7,956,825 | 14:04:42 |
| MU | Micron Technology | 105.6499 | 105.63 | 105.65 | -3.58 | -3.28 % | 15,308,727 | 14:04:39 |
| NKE | Nike | 74.0701 | 0.00 | 0.00 | 0.0301 | 0.04 % | 5,399,624 | 14:04:45 |
| ORCL | Oracle | 184.90 | 0.00 | 0.00 | 0.68 | 0.37 % | 10,660,268 | 14:04:39 |
| PYPL | PayPal | 89.005 | 89.00 | 89.01 | -0.845 | -0.94 % | 4,413,206 | 14:04:39 |
| QCOM | QUALCOMM | 173.12 | 173.08 | 173.13 | 2.88 | 1.69 % | 3,324,592 | 14:04:31 |
| QQQ | Invesco QQQ Trust Series 1 | 530.4001 | 530.40 | 530.41 | -1.11 | -0.21 % | 15,099,482 | 14:04:46 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | -0.84 | -2.39 % | 33,508,349 | 14:04:39 |
| SPY | SPDR S&P 500 | 607.59 | 0.00 | 0.00 | 1.15 | 0.19 % | 18,574,285 | 14:04:46 |
| TRV | The Travelers Companies | 241.845 | 0.00 | 0.00 | -4.88 | -1.98 % | 655,143 | 14:04:36 |
| TSLA | Tesla | 411.59 | 411.55 | 411.61 | -3.52 | -0.85 % | 37,295,213 | 14:04:42 |
| V | Visa | 327.20 | 0.00 | 0.00 | 3.64 | 1.12 % | 2,681,335 | 14:04:39 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.30 | 0.77 % | 13,023,576 | 14:04:44 |
| WBA | Walgreens Boots Alliance | 11.655 | 11.65 | 11.66 | 0.035 | 0.30 % | 10,721,649 | 14:04:28 |
| XOM | Exxon Mobil | 110.23 | 0.00 | 0.00 | 0.70 | 0.64 % | 7,316,380 | 14:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
