News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.30 | 181.02 | 181.30 | -2.08 | -1.13 % | 76,150 | 04:03:50 |
| AMD | Advanced Micro Devices | 152.41 | 152.40 | 152.50 | 1.81 | 1.20 % | 10,758 | 04:03:50 |
| AMZN | Amazon.com | 185.97 | 185.75 | 185.94 | -0.24 | -0.13 % | 2,486 | 04:03:41 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:03:46 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:03:46 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | -0.27 | -0.33 % | 4,420 | 04:03:35 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 273 | 04:01:49 |
| COIN | Coinbase Global | 229.30 | 229.30 | 229.50 | 6.05 | 2.71 % | 8,878 | 04:03:47 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:02:07 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.33 | 0.29 % | 1,219 | 04:02:59 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:03:16 |
| GOOGL | Alphabet | 167.28 | 167.28 | 167.38 | 0.04 | 0.02 % | 2,041 | 04:03:44 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:42 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:03:17 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 179 | 04:02:28 |
| INTC | Intel | 30.96 | 30.92 | 30.98 | 0.06 | 0.19 % | 5,773 | 04:03:47 |
| IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | 0.91 | 0.45 % | 4,922 | 04:03:47 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 479 | 04:03:32 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:36 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 493 | 04:03:30 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 439 | 04:03:07 |
| META | Meta Platforms | 453.69 | 453.03 | 453.67 | 1.73 | 0.38 % | 951 | 04:03:45 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:03:17 |
| MSFT | Microsoft | 407.13 | 407.61 | 407.76 | 0.47 | 0.12 % | 1,192 | 04:03:47 |
| MU | Micron Technology | 117.00 | 117.10 | 117.30 | 2.30 | 2.01 % | 7,178 | 04:03:08 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:03:51 |
| PYPL | PayPal | 65.70 | 65.56 | 65.68 | 0.00 | 0.00 % | 572 | 04:03:40 |
| QCOM | QUALCOMM | 179.64 | 179.88 | 180.28 | 0.00 | 0.00 % | 149 | 04:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 435.70 | 435.68 | 435.74 | 0.22 | 0.05 % | 6,543 | 04:03:47 |
| SOXL | Direxion Daily Semicondu... | 39.21 | 0.00 | 0.00 | 0.24 | 0.62 % | 63,942 | 04:03:46 |
| SPY | SPDR S&P 500 | 511.89 | 0.00 | 0.00 | 0.60 | 0.12 % | 3,156 | 04:03:47 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 182.50 | 182.70 | 182.78 | 1.31 | 0.72 % | 14,099 | 04:03:51 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:03:45 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.92 | 0.00 | 0.00 % | 5 | 04:03:45 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,561 | 04:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
