News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.96 | 236.95 | 237.00 | -5.74 | -2.37 % | 61,656,505 | 19:24:21 |
| AMD | Advanced Micro Devices | 115.84 | 115.83 | 115.87 | -6.00 | -4.92 % | 59,336,882 | 19:24:28 |
| AMZN | Amazon.com | 218.59 | 218.51 | 218.60 | -3.54 | -1.59 % | 37,519,471 | 19:21:01 |
| AXP | American Express | 293.11 | 0.00 | 0.00 | -9.74 | -3.22 % | 2,685,139 | 19:07:51 |
| BA | Boeing | 172.10 | 0.00 | 0.00 | 0.34 | 0.20 % | 7,556,234 | 19:12:37 |
| BABA | Alibaba | 80.64 | 0.00 | 0.00 | -3.05 | -3.64 % | 15,378,951 | 19:23:40 |
| BAC | Bank of America | 45.04 | 0.00 | 0.00 | -1.17 | -2.53 % | 40,735,249 | 19:19:25 |
| COIN | Coinbase Global | 258.47 | 258.00 | 258.58 | -1.54 | -0.59 % | 5,573,614 | 19:24:33 |
| CRM | Salesforce | 317.3001 | 0.00 | 0.00 | -9.60 | -2.94 % | 6,217,289 | 19:23:28 |
| DIS | Walt Disney | 108.4315 | 0.00 | 0.00 | -1.33 | -1.21 % | 8,152,203 | 19:13:40 |
| DOW | Dow | 38.54 | 0.00 | 0.00 | -0.38 | -0.98 % | 7,834,525 | 19:23:45 |
| GOOGL | Alphabet | 191.71 | 191.71 | 191.89 | -2.24 | -1.15 % | 26,659,066 | 19:23:24 |
| GS | Goldman Sachs | 560.8969 | 0.00 | 0.00 | -19.12 | -3.30 % | 2,817,711 | 19:04:20 |
| HD | Home Depot | 390.19 | 0.00 | 0.00 | 2.99 | 0.77 % | 5,322,310 | 18:46:27 |
| IBM | International Business M... | 219.036 | 0.00 | 0.00 | -4.14 | -1.86 % | 3,570,378 | 18:09:22 |
| INTC | Intel | 19.1594 | 19.13 | 19.17 | -0.7206 | -3.62 % | 71,187,246 | 19:24:26 |
| IWM | iShares Russell 2000 | 216.11 | 0.00 | 0.00 | -5.60 | -2.53 % | 36,332,751 | 19:24:30 |
| JNJ | Johnson and Johnson | 142.0001 | 0.00 | 0.00 | -0.2699 | -0.19 % | 8,526,294 | 19:13:56 |
| JPM | JP Morgan Chase | 239.80 | 0.00 | 0.00 | -3.33 | -1.37 % | 10,168,880 | 19:19:50 |
| KO | Coca Cola | 60.9532 | 0.00 | 0.00 | -0.7568 | -1.23 % | 22,417,803 | 19:24:06 |
| MCD | McDonalds | 282.20 | 0.00 | 0.00 | -4.70 | -1.64 % | 3,944,611 | 19:16:46 |
| META | Meta Platforms | 614.83 | 614.71 | 615.29 | 4.11 | 0.67 % | 19,230,343 | 19:24:29 |
| MRK | Merck | 99.39 | 0.00 | 0.00 | -0.46 | -0.46 % | 11,327,869 | 19:10:12 |
| MSFT | Microsoft | 418.825 | 418.80 | 418.95 | -5.74 | -1.35 % | 20,194,243 | 19:13:28 |
| MU | Micron Technology | 99.35 | 99.30 | 99.40 | -0.06 | -0.06 % | 20,505,357 | 19:21:31 |
| NKE | Nike | 71.3599 | 0.00 | 0.00 | 0.0699 | 0.10 % | 15,673,887 | 19:21:00 |
| ORCL | Oracle | 154.50 | 0.00 | 0.00 | -8.64 | -5.30 % | 13,591,250 | 19:22:58 |
| PYPL | PayPal | 83.30 | 83.31 | 83.34 | -4.64 | -5.28 % | 11,135,826 | 19:22:51 |
| QCOM | QUALCOMM | 156.5201 | 156.91 | 156.96 | -2.56 | -1.61 % | 6,067,118 | 19:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 506.54 | 506.50 | 506.58 | -8.73 | -1.69 % | 40,883,191 | 19:23:27 |
| SOXL | Direxion Daily Semicondu... | 28.0199 | 0.00 | 0.00 | -2.16 | -7.16 % | 84,513,918 | 19:24:37 |
| SPY | SPDR S&P 500 | 579.86 | 0.00 | 0.00 | -9.63 | -1.63 % | 71,042,339 | 19:24:13 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,818,580 | 19:20:29 |
| TSLA | Tesla | 393.385 | 393.30 | 393.36 | -1.56 | -0.39 % | 61,466,470 | 19:24:20 |
| V | Visa | 307.50 | 0.00 | 0.00 | -5.10 | -1.63 % | 6,646,314 | 17:56:08 |
| VZ | Verizon Communications | 37.85 | 0.00 | 0.00 | -1.09 | -2.80 % | 27,335,001 | 19:21:05 |
| WBA | Walgreens Boots Alliance | 11.6603 | 11.66 | 11.67 | 2.44 | 26.47 % | 104,034,443 | 19:21:58 |
| XOM | Exxon Mobil | 106.45 | 0.00 | 0.00 | -0.48 | -0.45 % | 19,932,006 | 19:20:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
