News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.45 | 230.40 | 230.49 | -4.37 | -1.86 % | 464,658 | 07:29:03 |
| AMD | Advanced Micro Devices | 170.19 | 170.15 | 170.20 | -7.36 | -4.15 % | 502,713 | 07:29:05 |
| AMZN | Amazon.com | 191.03 | 191.00 | 191.10 | -1.99 | -1.03 % | 187,389 | 07:28:38 |
| AXP | American Express | 248.75 | 0.00 | 0.00 | -0.88 | -0.35 % | 3,949 | 07:27:02 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -0.83 | -0.45 % | 9,242 | 07:26:51 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -0.03 | -0.04 % | 86,687 | 07:28:31 |
| BAC | Bank of America | 43.91 | 0.00 | 0.00 | -0.22 | -0.50 % | 85,809 | 07:28:52 |
| COIN | Coinbase Global | 245.18 | 245.11 | 245.29 | -6.31 | -2.51 % | 132,372 | 07:29:12 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 6,601 | 07:25:19 |
| DIS | Walt Disney | 98.01 | 0.00 | 0.00 | -0.46 | -0.47 % | 8,183 | 07:27:17 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | -0.06 | -0.11 % | 2,493 | 07:28:06 |
| GOOGL | Alphabet | 182.56 | 182.56 | 182.64 | -1.36 | -0.74 % | 114,810 | 07:29:13 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,782 | 07:29:11 |
| HD | Home Depot | 367.57 | 0.00 | 0.00 | -1.55 | -0.42 % | 2,960 | 07:28:49 |
| IBM | International Business M... | 184.99 | 0.00 | 0.00 | -0.82 | -0.44 % | 4,983 | 07:29:13 |
| INTC | Intel | 34.16 | 34.16 | 34.18 | -0.18 | -0.52 % | 569,484 | 07:28:58 |
| IWM | iShares Russell 2000 | 223.15 | 0.00 | 0.00 | -1.45 | -0.65 % | 1,013,488 | 07:29:13 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | -0.74 | -0.49 % | 69,699 | 07:28:39 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,336 | 07:28:44 |
| KO | Coca Cola | 64.40 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,448 | 07:29:11 |
| MCD | McDonalds | 257.67 | 0.00 | 0.00 | 0.40 | 0.16 % | 4,721 | 07:25:55 |
| META | Meta Platforms | 483.00 | 482.75 | 483.00 | -6.79 | -1.39 % | 129,436 | 07:28:44 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,790 | 07:29:09 |
| MSFT | Microsoft | 443.64 | 443.58 | 443.80 | -5.88 | -1.31 % | 148,911 | 07:29:02 |
| MU | Micron Technology | 123.05 | 123.01 | 123.05 | -4.44 | -3.48 % | 363,329 | 07:29:06 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 56,041 | 07:28:17 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | -1.61 | -1.13 % | 8,665 | 07:29:11 |
| PYPL | PayPal | 61.18 | 61.15 | 61.29 | -0.63 | -1.02 % | 57,252 | 07:28:53 |
| QCOM | QUALCOMM | 200.25 | 200.15 | 200.25 | -9.39 | -4.48 % | 87,795 | 07:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 488.86 | 488.86 | 488.88 | -7.48 | -1.51 % | 559,716 | 07:29:05 |
| SOXL | Direxion Daily Semicondu... | 59.13 | 0.00 | 0.00 | -6.17 | -9.45 % | 3,022,945 | 07:29:13 |
| SPY | SPDR S&P 500 | 559.28 | 0.00 | 0.00 | -5.58 | -0.99 % | 572,101 | 07:29:13 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,172 | 07:26:58 |
| TSLA | Tesla | 250.82 | 250.82 | 250.86 | -5.74 | -2.24 % | 991,427 | 07:29:08 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.95 | -0.35 % | 3,711 | 07:28:27 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,035 | 07:24:46 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.70 | 11.73 | -0.02 | -0.17 % | 16,193 | 07:28:10 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,384 | 07:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
