News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.71 | 234.68 | 234.74 | 0.31 | 0.13 % | 41,147,638 | 18:18:45 |
| AMD | Advanced Micro Devices | 177.22 | 177.23 | 177.32 | -2.61 | -1.45 % | 40,578,776 | 18:18:45 |
| AMZN | Amazon.com | 192.893 | 192.92 | 192.93 | 0.173 | 0.09 % | 33,950,901 | 18:18:47 |
| AXP | American Express | 249.99 | 0.00 | 0.00 | 5.99 | 2.45 % | 3,074,022 | 18:09:44 |
| BA | Boeing | 186.1628 | 0.00 | 0.00 | 7.05 | 3.94 % | 8,535,529 | 18:17:35 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | 0.34 | 0.44 % | 12,270,788 | 18:18:29 |
| BAC | Bank of America | 44.20 | 0.00 | 0.00 | 2.31 | 5.51 % | 75,997,888 | 18:18:12 |
| COIN | Coinbase Global | 249.4208 | 249.30 | 249.90 | 6.57 | 2.71 % | 10,243,577 | 18:18:14 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,779,057 | 18:18:11 |
| DIS | Walt Disney | 98.4658 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,729,822 | 18:17:20 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,087 | 18:15:50 |
| GOOGL | Alphabet | 183.48 | 183.60 | 183.74 | -3.05 | -1.64 % | 18,314,665 | 18:16:34 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 11.26 | 2.29 % | 3,976,386 | 18:18:35 |
| HD | Home Depot | 369.29 | 0.00 | 0.00 | 10.83 | 3.02 % | 3,209,261 | 18:17:53 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,372,946 | 18:06:03 |
| INTC | Intel | 34.5611 | 34.56 | 34.65 | 0.1011 | 0.29 % | 28,137,509 | 18:18:46 |
| IWM | iShares Russell 2000 | 224.96 | 0.00 | 0.00 | 7.77 | 3.58 % | 66,559,373 | 18:18:48 |
| JNJ | Johnson and Johnson | 151.69 | 0.00 | 0.00 | 2.45 | 1.64 % | 6,447,644 | 18:16:41 |
| JPM | JP Morgan Chase | 213.55 | 0.00 | 0.00 | 3.50 | 1.67 % | 11,554,128 | 18:12:51 |
| KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 9,021,464 | 17:47:22 |
| MCD | McDonalds | 257.16 | 0.00 | 0.00 | 5.63 | 2.24 % | 4,171,371 | 18:11:43 |
| META | Meta Platforms | 486.77 | 486.70 | 486.77 | -9.39 | -1.89 % | 14,032,990 | 18:18:50 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -2.82 | -2.20 % | 8,192,213 | 17:59:10 |
| MSFT | Microsoft | 449.10 | 448.95 | 449.14 | -4.86 | -1.07 % | 17,161,134 | 18:18:45 |
| MU | Micron Technology | 127.3004 | 127.30 | 127.35 | -3.57 | -2.73 % | 21,258,013 | 18:17:21 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | 1.54 | 2.16 % | 20,951,387 | 18:18:47 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,222 | 18:10:08 |
| PYPL | PayPal | 61.93 | 61.84 | 61.93 | 1.46 | 2.41 % | 9,184,095 | 18:12:32 |
| QCOM | QUALCOMM | 209.64 | 209.04 | 209.42 | 1.46 | 0.70 % | 5,993,766 | 18:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 496.20 | 496.17 | 496.22 | 0.05 | 0.01 % | 26,202,871 | 18:18:45 |
| SOXL | Direxion Daily Semicondu... | 65.30 | 0.00 | 0.00 | 1.16 | 1.81 % | 39,665,836 | 18:18:50 |
| SPY | SPDR S&P 500 | 564.69 | 0.00 | 0.00 | 3.16 | 0.56 % | 35,126,842 | 18:18:06 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,820 | 17:34:03 |
| TSLA | Tesla | 255.93 | 255.92 | 256.00 | 3.29 | 1.30 % | 126,144,950 | 18:18:38 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,867,585 | 18:03:36 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 16,013,650 | 18:07:35 |
| WBA | Walgreens Boots Alliance | 11.6564 | 11.67 | 11.68 | -0.0436 | -0.37 % | 23,513,893 | 18:17:43 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 0.85 | 0.74 % | 13,846,767 | 18:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
