News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.90 | 224.98 | 0.97 | 0.43 % | 38,593,454 | 16:59:45 |
| AMD | Advanced Micro Devices | 154.21 | 154.16 | 154.29 | -1.66 | -1.06 % | 31,633,026 | 17:00:29 |
| AMZN | Amazon.com | 187.30 | 187.22 | 187.49 | 4.75 | 2.60 % | 47,222,711 | 17:00:38 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,415 | 16:56:08 |
| BA | Boeing | 186.4999 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,499,260 | 16:59:43 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 7,968,035 | 16:58:32 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,402 | 16:40:35 |
| COIN | Coinbase Global | 258.52 | 258.52 | 259.00 | -6.63 | -2.50 % | 9,190,309 | 17:00:43 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,545 | 16:33:11 |
| DIS | Walt Disney | 90.95 | 0.00 | 0.00 | -3.18 | -3.38 % | 22,472,112 | 17:00:41 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,456,532 | 16:51:43 |
| GOOGL | Alphabet | 183.40 | 183.07 | 183.39 | 1.73 | 0.95 % | 34,254,406 | 17:00:50 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,920,793 | 16:43:35 |
| HD | Home Depot | 362.36 | 0.00 | 0.00 | -0.89 | -0.25 % | 2,521,202 | 16:50:00 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,158,455 | 17:00:03 |
| INTC | Intel | 33.02 | 33.01 | 33.03 | -0.35 | -1.05 % | 29,173,151 | 16:59:53 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | 2.66 | 1.21 % | 43,490,809 | 17:00:16 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 6,258,495 | 16:58:09 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,905 | 16:59:53 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,496 | 16:59:56 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,639,060 | 16:53:28 |
| META | Meta Platforms | 487.00 | 486.25 | 487.53 | -0.40 | -0.08 % | 9,229,397 | 17:00:38 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,931 | 16:50:15 |
| MSFT | Microsoft | 446.01 | 445.51 | 446.36 | 3.07 | 0.69 % | 13,054,573 | 17:00:41 |
| MU | Micron Technology | 114.63 | 114.51 | 114.65 | -0.65 | -0.56 % | 14,419,623 | 17:00:43 |
| NKE | Nike | 73.2997 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,002,516 | 17:00:37 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | 3.01 | 2.15 % | 6,017,411 | 17:00:00 |
| PYPL | PayPal | 59.8201 | 59.82 | 59.87 | -0.9499 | -1.56 % | 7,545,066 | 16:59:36 |
| QCOM | QUALCOMM | 194.6066 | 193.58 | 194.50 | -0.3634 | -0.19 % | 5,773,049 | 16:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.09 | 481.00 | 481.14 | -1.23 | -0.26 % | 22,379,730 | 17:00:48 |
| SOXL | Direxion Daily Semicondu... | 51.11 | 0.00 | 0.00 | -1.82 | -3.44 % | 48,502,289 | 17:00:45 |
| SPY | SPDR S&P 500 | 554.00 | 0.00 | 0.00 | -0.65 | -0.12 % | 32,433,489 | 17:00:35 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,535,758 | 16:59:34 |
| TSLA | Tesla | 238.10 | 238.06 | 238.20 | -13.41 | -5.33 % | 100,809,789 | 17:00:41 |
| V | Visa | 257.67 | 0.00 | 0.00 | -10.04 | -3.75 % | 7,984,962 | 17:00:49 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.125 | -0.32 % | 25,202,072 | 16:55:15 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.20 | 11.24 | -0.09 | -0.80 % | 14,087,750 | 16:54:26 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,236,629 | 16:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
