News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.91 | 172.90 | 172.91 | 3.61 | 2.13 % | 47,265,937 | 15:11:40 |
| AMD | Advanced Micro Devices | 145.8099 | 145.79 | 145.81 | 1.54 | 1.07 % | 41,760,754 | 15:11:39 |
| AMZN | Amazon.com | 184.79 | 184.78 | 184.79 | 5.79 | 3.23 % | 40,743,138 | 15:11:40 |
| AXP | American Express | 232.95 | 0.00 | 0.00 | 1.49 | 0.64 % | 1,743,959 | 15:11:35 |
| BA | Boeing | 178.266 | 0.00 | 0.00 | 6.81 | 3.97 % | 7,525,502 | 15:11:40 |
| BABA | Alibaba | 80.67 | 0.00 | 0.00 | 5.16 | 6.83 % | 31,187,576 | 15:11:40 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 23,534,673 | 15:11:39 |
| COIN | Coinbase Global | 229.4123 | 229.28 | 229.42 | 19.32 | 9.20 % | 7,943,198 | 15:11:39 |
| CRM | Salesforce | 272.89 | 0.00 | 0.00 | 4.20 | 1.56 % | 2,231,586 | 15:11:40 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 2.38 | 2.15 % | 4,516,389 | 15:11:34 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.35 | -0.61 % | 2,471,368 | 15:11:34 |
| GOOGL | Alphabet | 166.49 | 166.49 | 166.50 | 2.63 | 1.61 % | 14,265,656 | 15:11:40 |
| GS | Goldman Sachs | 433.40 | 0.00 | 0.00 | 6.45 | 1.51 % | 1,191,161 | 15:11:40 |
| HD | Home Depot | 335.5836 | 0.00 | 0.00 | 3.61 | 1.09 % | 1,349,288 | 15:11:40 |
| IBM | International Business M... | 164.79 | 0.00 | 0.00 | 0.36 | 0.22 % | 2,386,216 | 15:11:34 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.055 | 0.18 % | 32,542,085 | 15:11:40 |
| IWM | iShares Russell 2000 | 200.0099 | 0.00 | 0.00 | 3.70 | 1.88 % | 18,885,831 | 15:11:40 |
| JNJ | Johnson and Johnson | 149.98 | 0.00 | 0.00 | -1.20 | -0.79 % | 4,514,905 | 15:11:39 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,887,555 | 15:11:40 |
| KO | Coca Cola | 62.2701 | 0.00 | 0.00 | 0.3401 | 0.55 % | 6,077,079 | 15:11:37 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,899,796 | 15:11:37 |
| META | Meta Platforms | 442.985 | 442.95 | 443.05 | 3.80 | 0.86 % | 11,429,331 | 15:11:36 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | 0.31 | 0.24 % | 3,399,247 | 15:11:24 |
| MSFT | Microsoft | 398.67 | 398.65 | 398.69 | 3.73 | 0.94 % | 9,571,883 | 15:11:31 |
| MU | Micron Technology | 112.28 | 112.26 | 112.28 | 2.58 | 2.35 % | 9,443,973 | 15:11:40 |
| NKE | Nike | 92.3402 | 0.00 | 0.00 | 2.00 | 2.21 % | 4,710,305 | 15:11:34 |
| ORCL | Oracle | 115.455 | 0.00 | 0.00 | 0.825 | 0.72 % | 3,151,263 | 15:11:40 |
| PYPL | PayPal | 67.058 | 67.05 | 67.06 | 0.918 | 1.39 % | 8,917,858 | 15:11:40 |
| QCOM | QUALCOMM | 180.48 | 180.48 | 180.49 | 16.37 | 9.98 % | 20,660,189 | 15:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 427.66 | 427.65 | 427.66 | 6.14 | 1.46 % | 26,880,083 | 15:11:40 |
| SOXL | Direxion Daily Semicondu... | 36.8097 | 0.00 | 0.00 | 2.44 | 7.10 % | 47,446,586 | 15:11:40 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 5.42 | 1.08 % | 42,898,640 | 15:11:40 |
| TRV | The Travelers Companies | 214.94 | 0.00 | 0.00 | 1.79 | 0.84 % | 500,575 | 15:11:07 |
| TSLA | Tesla | 181.175 | 181.16 | 181.19 | 1.19 | 0.66 % | 77,730,404 | 15:11:36 |
| V | Visa | 268.66 | 0.00 | 0.00 | 1.34 | 0.50 % | 2,500,847 | 15:11:39 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -0.205 | -0.52 % | 9,063,437 | 15:11:30 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | 0.275 | 1.59 % | 5,299,040 | 15:11:24 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | 0.65 | 0.56 % | 17,368,151 | 15:11:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
