News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.2499 | 186.24 | 186.24 | 3.20 | 1.75 % | 19,400,370 | 10:57:54 |
| AMD | Advanced Micro Devices | 152.62 | 152.61 | 152.63 | 0.70 | 0.46 % | 9,768,342 | 10:57:57 |
| AMZN | Amazon.com | 186.475 | 186.47 | 186.48 | -1.01 | -0.54 % | 7,022,924 | 10:57:54 |
| AXP | American Express | 240.49 | 0.00 | 0.00 | -1.81 | -0.75 % | 627,583 | 10:57:44 |
| BA | Boeing | 179.08 | 0.00 | 0.00 | 0.57 | 0.32 % | 1,062,369 | 10:57:55 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | 4.48 | 5.60 % | 13,882,911 | 10:57:56 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,841,252 | 10:57:48 |
| COIN | Coinbase Global | 203.18 | 202.91 | 203.18 | 2.26 | 1.12 % | 3,050,884 | 10:57:57 |
| CRM | Salesforce | 276.635 | 0.00 | 0.00 | -0.035 | -0.01 % | 531,042 | 10:57:53 |
| DIS | Walt Disney | 106.26 | 0.00 | 0.00 | 0.47 | 0.44 % | 3,511,909 | 10:57:53 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.34 | 0.57 % | 469,729 | 10:57:56 |
| GOOGL | Alphabet | 165.7161 | 165.70 | 165.72 | -2.93 | -1.74 % | 10,691,112 | 10:57:57 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | 1.22 | 0.27 % | 373,809 | 10:57:57 |
| HD | Home Depot | 344.73 | 0.00 | 0.00 | -1.70 | -0.49 % | 900,840 | 10:57:53 |
| IBM | International Business M... | 167.435 | 0.00 | 0.00 | 0.285 | 0.17 % | 516,967 | 10:57:56 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 1.06 | 3.55 % | 16,811,139 | 10:57:57 |
| IWM | iShares Russell 2000 | 206.0099 | 0.00 | 0.00 | 1.70 | 0.83 % | 6,691,327 | 10:57:54 |
| JNJ | Johnson and Johnson | 150.76 | 0.00 | 0.00 | 0.85 | 0.57 % | 1,131,199 | 10:57:51 |
| JPM | JP Morgan Chase | 198.18 | 0.00 | 0.00 | -0.59 | -0.30 % | 1,881,060 | 10:57:56 |
| KO | Coca Cola | 63.515 | 0.00 | 0.00 | 0.255 | 0.40 % | 2,734,475 | 10:57:56 |
| MCD | McDonalds | 275.06 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,063,382 | 10:57:55 |
| META | Meta Platforms | 466.94 | 466.92 | 467.00 | -9.26 | -1.94 % | 4,929,449 | 10:57:56 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | -1.59 | -1.22 % | 1,462,256 | 10:57:56 |
| MSFT | Microsoft | 413.3197 | 413.31 | 413.33 | -1.42 | -0.34 % | 4,515,394 | 10:57:56 |
| MU | Micron Technology | 122.52 | 122.50 | 122.53 | 1.28 | 1.06 % | 7,920,773 | 10:57:53 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | 1.05 | 1.15 % | 2,766,953 | 10:57:40 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.16 | -0.14 % | 669,989 | 10:57:47 |
| PYPL | PayPal | 64.225 | 64.22 | 64.23 | 1.30 | 2.06 % | 2,484,630 | 10:57:54 |
| QCOM | QUALCOMM | 183.73 | 183.74 | 183.76 | 1.65 | 0.91 % | 1,419,268 | 10:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 443.20 | 443.20 | 443.21 | 1.14 | 0.26 % | 8,080,926 | 10:57:54 |
| SOXL | Direxion Daily Semicondu... | 41.7899 | 0.00 | 0.00 | 0.7599 | 1.85 % | 14,685,907 | 10:57:54 |
| SPY | SPDR S&P 500 | 521.315 | 0.00 | 0.00 | 0.475 | 0.09 % | 10,140,601 | 10:57:54 |
| TRV | The Travelers Companies | 218.57 | 0.00 | 0.00 | 0.07 | 0.03 % | 87,175 | 10:57:46 |
| TSLA | Tesla | 172.61 | 172.61 | 172.63 | 4.14 | 2.46 % | 30,866,232 | 10:57:57 |
| V | Visa | 280.58 | 0.00 | 0.00 | -0.16 | -0.06 % | 894,374 | 10:57:50 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 3,568,216 | 10:57:54 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.35 | 18.36 | 1.16 | 6.75 % | 8,990,534 | 10:57:57 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | -0.38 | -0.32 % | 3,882,963 | 10:57:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
