News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 254.77 | 254.72 | 254.90 | -4.25 | -1.64 % | 42,354,348 | 20:00:00 |
| AMD | Advanced Micro Devices | 124.8599 | 124.83 | 125.00 | -0.2001 | -0.16 % | 32,418,634 | 20:00:00 |
| AMZN | Amazon.com | 224.0199 | 223.79 | 224.02 | -3.03 | -1.33 % | 27,364,596 | 19:59:32 |
| AXP | American Express | 301.00 | 0.00 | 0.00 | -2.99 | -0.98 % | 1,649,940 | 20:00:00 |
| BA | Boeing | 180.8999 | 0.00 | 0.00 | 0.5199 | 0.29 % | 6,806,927 | 20:00:00 |
| BABA | Alibaba | 85.1499 | 0.00 | 0.00 | -0.9301 | -1.08 % | 8,629,350 | 20:00:00 |
| BAC | Bank of America | 44.3899 | 0.00 | 0.00 | -0.1601 | -0.36 % | 17,084,988 | 20:00:00 |
| COIN | Coinbase Global | 265.25 | 265.10 | 266.35 | -9.16 | -3.34 % | 5,553,461 | 20:00:00 |
| CRM | Salesforce | 338.7395 | 0.00 | 0.00 | -2.98 | -0.87 % | 3,220,404 | 20:00:00 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -1.05 | -0.93 % | 4,470,176 | 20:00:00 |
| DOW | Dow | 40.05 | 0.00 | 0.00 | -0.17 | -0.42 % | 4,760,034 | 19:22:45 |
| GOOGL | Alphabet | 192.52 | 192.52 | 192.71 | -3.08 | -1.57 % | 18,891,046 | 20:00:00 |
| GS | Goldman Sachs | 576.18 | 0.00 | 0.00 | -5.05 | -0.87 % | 1,458,472 | 20:00:00 |
| HD | Home Depot | 392.90 | 0.00 | 0.00 | -2.24 | -0.57 % | 1,942,682 | 20:00:00 |
| IBM | International Business M... | 222.60 | 0.00 | 0.00 | -2.29 | -1.02 % | 1,810,807 | 19:09:03 |
| INTC | Intel | 20.29 | 20.27 | 20.30 | -0.15 | -0.73 % | 48,260,832 | 20:00:00 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -3.59 | -1.59 % | 26,060,459 | 19:59:57 |
| JNJ | Johnson and Johnson | 145.16 | 0.00 | 0.00 | -0.42 | -0.29 % | 5,588,305 | 19:30:57 |
| JPM | JP Morgan Chase | 240.01 | 0.00 | 0.00 | -3.13 | -1.29 % | 5,730,173 | 20:00:00 |
| KO | Coca Cola | 62.4997 | 0.00 | 0.00 | -0.0703 | -0.11 % | 8,542,137 | 20:00:00 |
| MCD | McDonalds | 293.10 | 0.00 | 0.00 | -1.70 | -0.58 % | 1,617,242 | 20:00:00 |
| META | Meta Platforms | 599.61 | 599.35 | 599.69 | -3.74 | -0.62 % | 8,084,330 | 19:59:36 |
| MRK | Merck | 99.71 | 0.00 | 0.00 | -0.16 | -0.16 % | 6,173,654 | 20:00:00 |
| MSFT | Microsoft | 430.59 | 430.05 | 430.60 | -7.52 | -1.72 % | 18,116,572 | 20:00:00 |
| MU | Micron Technology | 88.65 | 88.63 | 88.64 | -1.17 | -1.30 % | 19,121,693 | 19:59:29 |
| NKE | Nike | 76.42 | 0.00 | 0.00 | -0.52 | -0.68 % | 6,325,792 | 20:00:00 |
| ORCL | Oracle | 168.9989 | 0.00 | 0.00 | -2.68 | -1.56 % | 4,257,294 | 19:59:16 |
| PYPL | PayPal | 86.90 | 86.87 | 87.00 | -1.24 | -1.41 % | 5,124,883 | 19:55:59 |
| QCOM | QUALCOMM | 157.69 | 157.40 | 157.73 | -0.84 | -0.53 % | 7,232,365 | 19:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 522.43 | 522.44 | 522.55 | -7.17 | -1.35 % | 33,838,529 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 29.65 | 0.00 | 0.00 | -0.92 | -3.01 % | 59,312,884 | 20:00:00 |
| SPY | SPDR S&P 500 | 595.03 | 0.00 | 0.00 | -6.31 | -1.05 % | 63,307,886 | 19:59:43 |
| TRV | The Travelers Companies | 241.41 | 0.00 | 0.00 | -2.32 | -0.95 % | 624,518 | 20:00:00 |
| TSLA | Tesla | 431.9404 | 431.50 | 431.95 | -22.19 | -4.89 % | 82,661,558 | 20:00:00 |
| V | Visa | 318.45 | 0.00 | 0.00 | -2.46 | -0.77 % | 3,489,202 | 18:52:19 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | -0.11 | -0.28 % | 15,168,217 | 19:59:19 |
| WBA | Walgreens Boots Alliance | 9.63 | 9.62 | 9.63 | -0.05 | -0.52 % | 11,621,024 | 19:59:52 |
| XOM | Exxon Mobil | 106.40 | 0.00 | 0.00 | -0.09 | -0.08 % | 11,923,532 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
