News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.20 | 216.30 | 216.37 | -0.55 | -0.25 % | 13,905 | 04:13:43 |
| AMD | Advanced Micro Devices | 156.37 | 156.11 | 156.44 | -1.32 | -0.84 % | 7,234 | 04:13:09 |
| AMZN | Amazon.com | 196.68 | 196.60 | 196.80 | -0.52 | -0.26 % | 9,567 | 04:13:39 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:13:46 |
| BA | Boeing | 186.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:13:20 |
| BABA | Alibaba | 72.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,090 | 04:12:00 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:05:33 |
| COIN | Coinbase Global | 229.49 | 229.36 | 229.98 | -3.88 | -1.66 % | 5,448 | 04:13:29 |
| CRM | Salesforce | 256.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:12:46 |
| DIS | Walt Disney | 97.70 | 0.00 | 0.00 | -0.34 | -0.35 % | 2,005 | 04:13:41 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:13:20 |
| GOOGL | Alphabet | 182.50 | 182.58 | 182.72 | -0.49 | -0.27 % | 2,238 | 04:13:46 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:13:45 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:13:21 |
| IBM | International Business M... | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:13:20 |
| INTC | Intel | 30.73 | 30.70 | 30.74 | -0.11 | -0.36 % | 4,105 | 04:12:13 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -0.95 | -0.47 % | 12,083 | 04:13:44 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:13:21 |
| JPM | JP Morgan Chase | 205.10 | 0.00 | 0.00 | -0.35 | -0.17 % | 228 | 04:13:06 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.01 | 0.02 % | 497 | 04:12:38 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 04:13:23 |
| META | Meta Platforms | 500.90 | 500.60 | 500.90 | -3.78 | -0.75 % | 2,128 | 04:13:40 |
| MRK | Merck | 127.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:13:22 |
| MSFT | Microsoft | 455.15 | 455.16 | 455.50 | -1.58 | -0.35 % | 8,921 | 04:13:16 |
| MU | Micron Technology | 130.69 | 130.52 | 130.62 | -0.83 | -0.63 % | 9,760 | 04:13:38 |
| NKE | Nike | 76.65 | 0.00 | 0.00 | -0.18 | -0.23 % | 2,337 | 04:13:44 |
| ORCL | Oracle | 143.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:13:46 |
| PYPL | PayPal | 57.71 | 57.55 | 57.70 | -0.10 | -0.17 % | 998 | 04:13:48 |
| QCOM | QUALCOMM | 199.70 | 199.00 | 199.50 | -0.33 | -0.16 % | 2,391 | 04:13:45 |
| QQQ | Invesco QQQ Trust Series 1 | 480.05 | 479.97 | 480.04 | -1.87 | -0.39 % | 14,818 | 04:13:48 |
| SOXL | Direxion Daily Semicondu... | 54.32 | 0.00 | 0.00 | -1.04 | -1.88 % | 85,179 | 04:13:39 |
| SPY | SPDR S&P 500 | 543.55 | 0.00 | 0.00 | -1.79 | -0.33 % | 11,256 | 04:13:48 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 207.34 | 207.27 | 207.45 | -2.52 | -1.20 % | 139,322 | 04:13:45 |
| V | Visa | 263.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:13:21 |
| VZ | Verizon Communications | 41.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 100 | 04:13:02 |
| WBA | Walgreens Boots Alliance | 11.59 | 11.57 | 11.61 | 0.01 | 0.09 % | 5,930 | 04:13:13 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 04:10:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
