News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.57 | 219.57 | 219.59 | -0.70 | -0.32 % | 373,202 | 08:42:15 |
| AMD | Advanced Micro Devices | 163.00 | 162.94 | 162.99 | -1.31 | -0.80 % | 862,158 | 08:42:24 |
| AMZN | Amazon.com | 199.67 | 199.61 | 199.71 | -0.33 | -0.17 % | 410,778 | 08:42:22 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 8,047 | 08:34:26 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | 0.28 | 0.15 % | 20,127 | 08:42:21 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 0.48 | 0.65 % | 137,091 | 08:42:13 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | 0.06 | 0.15 % | 32,652 | 08:42:21 |
| COIN | Coinbase Global | 222.87 | 222.87 | 223.30 | -4.64 | -2.04 % | 180,492 | 08:42:03 |
| CRM | Salesforce | 256.65 | 0.00 | 0.00 | 0.46 | 0.18 % | 228,168 | 08:41:49 |
| DIS | Walt Disney | 98.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 41,165 | 08:41:31 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 1,119 | 08:38:55 |
| GOOGL | Alphabet | 184.77 | 184.71 | 184.84 | -0.47 | -0.25 % | 74,445 | 08:42:19 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 08:36:07 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,693 | 08:40:41 |
| IBM | International Business M... | 177.70 | 0.00 | 0.00 | 0.40 | 0.23 % | 1,803 | 08:40:45 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.06 | 0.19 % | 151,470 | 08:38:33 |
| IWM | iShares Russell 2000 | 202.60 | 0.00 | 0.00 | 0.72 | 0.36 % | 211,737 | 08:42:25 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,209 | 08:41:40 |
| JPM | JP Morgan Chase | 209.25 | 0.00 | 0.00 | 0.42 | 0.20 % | 11,388 | 08:40:49 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,796 | 08:42:23 |
| MCD | McDonalds | 248.06 | 0.00 | 0.00 | 0.27 | 0.11 % | 18,155 | 08:42:17 |
| META | Meta Platforms | 510.00 | 509.65 | 509.74 | 0.50 | 0.10 % | 696,476 | 08:42:22 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,393 | 08:36:12 |
| MSFT | Microsoft | 457.79 | 457.78 | 458.00 | -1.49 | -0.32 % | 68,905 | 08:42:27 |
| MU | Micron Technology | 132.51 | 132.51 | 132.66 | -0.08 | -0.06 % | 236,331 | 08:42:25 |
| NKE | Nike | 76.10 | 0.00 | 0.00 | 0.06 | 0.08 % | 151,175 | 08:41:30 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | -0.10 | -0.07 % | 2,719 | 08:41:40 |
| PYPL | PayPal | 59.09 | 59.03 | 59.12 | 0.12 | 0.20 % | 47,109 | 08:42:08 |
| QCOM | QUALCOMM | 200.68 | 200.67 | 200.92 | 0.52 | 0.26 % | 41,806 | 08:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.96 | 485.97 | -1.02 | -0.21 % | 417,280 | 08:42:19 |
| SOXL | Direxion Daily Semicondu... | 57.5036 | 0.00 | 0.00 | -0.0964 | -0.17 % | 1,276,948 | 08:42:24 |
| SPY | SPDR S&P 500 | 548.33 | 0.00 | 0.00 | -0.68 | -0.12 % | 392,092 | 08:42:24 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:42:06 |
| TSLA | Tesla | 233.00 | 232.92 | 233.00 | 1.74 | 0.75 % | 8,682,197 | 08:42:22 |
| V | Visa | 268.20 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,619 | 08:39:03 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.05 | 0.12 % | 7,559 | 08:41:31 |
| WBA | Walgreens Boots Alliance | 11.59 | 11.58 | 11.60 | 0.02 | 0.17 % | 56,887 | 08:42:19 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | 0.14 | 0.12 % | 9,002 | 08:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
