News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.0938 | 208.09 | 208.25 | 0.8638 | 0.42 % | 63,422,018 | 19:26:15 |
| AMD | Advanced Micro Devices | 127.60 | 127.60 | 127.90 | -2.58 | -1.98 % | 54,609,805 | 19:25:58 |
| AMZN | Amazon.com | 160.81 | 160.80 | 161.00 | -1.12 | -0.69 % | 48,351,743 | 19:25:57 |
| AXP | American Express | 228.00 | 0.00 | 0.00 | -3.12 | -1.35 % | 2,664,926 | 19:26:08 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -2.04 | -1.24 % | 5,182,363 | 19:26:05 |
| BABA | Alibaba | 77.36 | 0.00 | 0.00 | -0.54 | -0.69 % | 9,687,577 | 19:25:59 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.29 | 0.79 % | 44,949,406 | 19:25:38 |
| COIN | Coinbase Global | 178.75 | 178.00 | 178.75 | -15.42 | -7.94 % | 8,314,898 | 19:25:54 |
| CRM | Salesforce | 239.11 | 0.00 | 0.00 | 0.69 | 0.29 % | 4,034,645 | 19:26:16 |
| DIS | Walt Disney | 85.72 | 0.00 | 0.00 | -4.25 | -4.72 % | 30,521,865 | 19:25:09 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,064 | 19:24:37 |
| GOOGL | Alphabet | 157.19 | 157.10 | 157.38 | -1.10 | -0.69 % | 25,117,514 | 19:26:15 |
| GS | Goldman Sachs | 472.89 | 0.00 | 0.00 | 2.67 | 0.57 % | 2,586,785 | 19:26:13 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,919 | 19:22:20 |
| IBM | International Business M... | 186.50 | 0.00 | 0.00 | -0.30 | -0.16 % | 3,800,944 | 19:24:05 |
| INTC | Intel | 19.00 | 18.96 | 18.99 | -0.83 | -4.19 % | 97,820,170 | 19:25:52 |
| IWM | iShares Russell 2000 | 200.87 | 0.00 | 0.00 | -3.53 | -1.73 % | 30,070,644 | 19:26:14 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,500 | 19:19:07 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,247,538 | 18:59:01 |
| KO | Coca Cola | 68.2208 | 0.00 | 0.00 | 0.1708 | 0.25 % | 13,363,834 | 19:22:52 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,899,127 | 18:53:28 |
| META | Meta Platforms | 482.8873 | 483.00 | 483.68 | -11.20 | -2.27 % | 20,079,972 | 19:26:15 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,722,170 | 19:09:39 |
| MSFT | Microsoft | 395.40 | 395.01 | 396.75 | -4.21 | -1.05 % | 20,601,309 | 19:25:57 |
| MU | Micron Technology | 86.00 | 85.93 | 86.10 | -3.00 | -3.37 % | 29,460,333 | 19:26:16 |
| NKE | Nike | 72.3009 | 0.00 | 0.00 | -0.1991 | -0.27 % | 9,553,719 | 19:25:38 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | -2.81 | -2.19 % | 8,614,537 | 19:26:16 |
| PYPL | PayPal | 62.70 | 62.33 | 62.63 | -0.05 | -0.08 % | 13,445,316 | 19:20:40 |
| QCOM | QUALCOMM | 155.24 | 155.01 | 156.00 | -3.48 | -2.19 % | 9,261,006 | 19:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1916 | 431.12 | 431.18 | -8.34 | -1.90 % | 55,416,481 | 19:26:15 |
| SOXL | Direxion Daily Semicondu... | 25.661 | 0.00 | 0.00 | -2.92 | -10.21 % | 145,200,886 | 19:26:15 |
| SPY | SPDR S&P 500 | 515.71 | 0.00 | 0.00 | -6.44 | -1.23 % | 69,166,597 | 19:26:15 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,970 | 19:25:53 |
| TSLA | Tesla | 189.85 | 189.63 | 189.97 | -10.79 | -5.38 % | 70,996,243 | 19:26:12 |
| V | Visa | 256.20 | 0.00 | 0.00 | -2.06 | -0.80 % | 12,908,189 | 19:25:20 |
| VZ | Verizon Communications | 40.2727 | 0.00 | 0.00 | 0.0127 | 0.03 % | 12,174,351 | 19:17:14 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.76 | 10.77 | -0.13 | -1.19 % | 14,125,306 | 19:22:34 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 1.59 | 1.39 % | 13,606,524 | 18:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
