News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.93 | 186.95 | -3.95 | -2.07 % | 48,128,765 | 17:04:30 |
| AMD | Advanced Micro Devices | 160.31 | 160.31 | 160.33 | -5.21 | -3.15 % | 83,835,734 | 17:05:02 |
| AMZN | Amazon.com | 180.9899 | 180.98 | 181.00 | -2.14 | -1.17 % | 33,350,412 | 17:04:29 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,270 | 16:55:44 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,504,375 | 17:04:42 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | -1.83 | -2.21 % | 21,834,272 | 17:05:05 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,601 | 17:01:40 |
| COIN | Coinbase Global | 222.30 | 221.86 | 222.46 | -9.21 | -3.98 % | 9,046,675 | 17:05:11 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 4,974,506 | 17:03:44 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,474,904 | 17:04:51 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,022 | 16:15:06 |
| GOOGL | Alphabet | 173.77 | 173.73 | 173.77 | -2.61 | -1.48 % | 19,889,676 | 17:01:40 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | -3.88 | -0.84 % | 2,175,791 | 17:04:33 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,427 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,527 | 17:04:41 |
| INTC | Intel | 30.07 | 30.06 | 30.07 | -1.35 | -4.30 % | 61,938,530 | 17:04:26 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | -3.09 | -1.50 % | 32,132,288 | 17:05:02 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,606 | 16:55:12 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,038,422 | 16:54:57 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,831,406 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 5,387,604 | 17:04:58 |
| META | Meta Platforms | 465.09 | 465.03 | 465.10 | -2.69 | -0.58 % | 11,721,593 | 17:04:23 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,295,902 | 17:05:00 |
| MSFT | Microsoft | 425.88 | 425.87 | 426.00 | -4.64 | -1.08 % | 16,179,387 | 17:04:55 |
| MU | Micron Technology | 126.37 | 126.37 | 126.50 | 0.09 | 0.07 % | 18,931,170 | 17:04:28 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,688 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,344 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.53 | 61.55 | -0.64 | -1.03 % | 9,993,065 | 17:00:22 |
| QCOM | QUALCOMM | 202.05 | 202.05 | 202.25 | -0.88 | -0.43 % | 12,752,724 | 17:04:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.35 | 453.38 | -2.36 | -0.52 % | 40,681,588 | 17:05:04 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 80,521,596 | 17:05:07 |
| SPY | SPDR S&P 500 | 525.80 | 0.00 | 0.00 | -4.03 | -0.76 % | 52,645,469 | 17:05:02 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.15 | 174.15 | 174.20 | -5.96 | -3.31 % | 71,593,965 | 17:04:34 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,403 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,219 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.91 | 15.96 | -0.5101 | -3.10 % | 15,134,896 | 17:00:55 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,947,557 | 17:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
