News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.90 | 229.90 | 229.97 | -4.92 | -2.10 % | 1,029,500 | 08:21:37 |
| AMD | Advanced Micro Devices | 170.14 | 170.10 | 170.25 | -7.41 | -4.17 % | 1,172,911 | 08:21:32 |
| AMZN | Amazon.com | 191.4907 | 191.40 | 191.45 | -1.53 | -0.79 % | 450,172 | 08:21:32 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,833 | 08:21:45 |
| BA | Boeing | 185.2142 | 0.00 | 0.00 | -0.8358 | -0.45 % | 23,258 | 08:21:42 |
| BABA | Alibaba | 78.33 | 0.00 | 0.00 | -0.05 | -0.06 % | 152,328 | 08:21:21 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 172,813 | 08:21:18 |
| COIN | Coinbase Global | 247.42 | 247.05 | 247.35 | -4.07 | -1.62 % | 264,570 | 08:21:40 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 14,617 | 08:20:43 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,253 | 08:21:02 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:21:30 |
| GOOGL | Alphabet | 182.86 | 182.85 | 182.90 | -1.06 | -0.58 % | 204,151 | 08:21:34 |
| GS | Goldman Sachs | 503.0496 | 0.00 | 0.00 | 0.0296 | 0.01 % | 5,639 | 08:21:45 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,610 | 08:21:45 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,018 | 08:16:51 |
| INTC | Intel | 35.34 | 35.33 | 35.34 | 1.00 | 2.91 % | 2,413,479 | 08:21:45 |
| IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | -1.31 | -0.58 % | 1,623,320 | 08:21:45 |
| JNJ | Johnson and Johnson | 150.7702 | 0.00 | 0.00 | -0.2398 | -0.16 % | 100,021 | 08:21:37 |
| JPM | JP Morgan Chase | 213.0092 | 0.00 | 0.00 | -0.6108 | -0.29 % | 15,751 | 08:19:48 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | 0.18 | 0.28 % | 42,588 | 08:20:12 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 12,065 | 08:20:02 |
| META | Meta Platforms | 481.004 | 480.88 | 481.20 | -8.79 | -1.79 % | 268,939 | 08:21:25 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.26 | 0.21 % | 5,057 | 08:20:07 |
| MSFT | Microsoft | 444.2421 | 444.24 | 444.50 | -5.28 | -1.17 % | 234,593 | 08:21:22 |
| MU | Micron Technology | 122.29 | 122.26 | 122.29 | -5.20 | -4.08 % | 720,006 | 08:21:38 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -0.31 | -0.43 % | 148,936 | 08:20:32 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,850 | 08:19:03 |
| PYPL | PayPal | 61.41 | 61.41 | 61.46 | -0.40 | -0.65 % | 100,836 | 08:21:21 |
| QCOM | QUALCOMM | 200.70 | 200.70 | 200.88 | -8.94 | -4.26 % | 141,453 | 08:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 489.41 | 489.39 | 489.44 | -6.93 | -1.40 % | 1,061,799 | 08:21:46 |
| SOXL | Direxion Daily Semicondu... | 59.51 | 0.00 | 0.00 | -5.79 | -8.87 % | 5,595,791 | 08:21:46 |
| SPY | SPDR S&P 500 | 559.8003 | 0.00 | 0.00 | -5.06 | -0.90 % | 1,137,791 | 08:21:46 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,747 | 08:20:05 |
| TSLA | Tesla | 251.50 | 251.50 | 251.59 | -5.06 | -1.97 % | 1,867,160 | 08:21:40 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 13,368 | 08:19:46 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,363 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.71 | 11.75 | 0.02 | 0.17 % | 62,892 | 08:21:39 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 30,559 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
