News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.17 | 223.01 | 223.10 | 0.45 | 0.20 % | 79,732 | 07:12:48 |
| AMD | Advanced Micro Devices | 146.35 | 146.25 | 146.38 | 1.25 | 0.86 % | 136,261 | 07:12:42 |
| AMZN | Amazon.com | 206.80 | 206.72 | 206.79 | -0.29 | -0.14 % | 132,799 | 07:12:29 |
| AXP | American Express | 296.03 | 0.00 | 0.00 | 0.87 | 0.29 % | 928 | 07:10:34 |
| BA | Boeing | 148.45 | 0.00 | 0.00 | 1.29 | 0.88 % | 47,551 | 07:12:08 |
| BABA | Alibaba | 98.61 | 0.00 | 0.00 | 1.88 | 1.94 % | 120,548 | 07:12:40 |
| BAC | Bank of America | 45.55 | 0.00 | 0.00 | 0.14 | 0.31 % | 56,626 | 07:12:34 |
| COIN | Coinbase Global | 246.52 | 246.38 | 246.54 | -7.79 | -3.06 % | 496,551 | 07:12:48 |
| CRM | Salesforce | 306.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,932 | 07:10:28 |
| DIS | Walt Disney | 98.96 | 0.00 | 0.00 | 0.07 | 0.07 % | 9,757 | 07:11:47 |
| DOW | Dow | 48.60 | 0.00 | 0.00 | 0.25 | 0.52 % | 506 | 07:11:09 |
| GOOGL | Alphabet | 177.60 | 177.52 | 177.61 | 1.09 | 0.62 % | 72,971 | 07:12:42 |
| GS | Goldman Sachs | 597.25 | 0.00 | 0.00 | 1.27 | 0.21 % | 7,153 | 07:12:48 |
| HD | Home Depot | 389.66 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,248 | 07:12:26 |
| IBM | International Business M... | 214.18 | 0.00 | 0.00 | 0.58 | 0.27 % | 3,015 | 07:09:50 |
| INTC | Intel | 25.19 | 25.18 | 25.19 | 0.14 | 0.56 % | 304,080 | 07:12:11 |
| IWM | iShares Russell 2000 | 238.89 | 0.00 | 0.00 | 1.67 | 0.70 % | 122,463 | 07:12:48 |
| JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.53 | 0.34 % | 1,472 | 07:12:43 |
| JPM | JP Morgan Chase | 245.81 | 0.00 | 0.00 | -1.25 | -0.51 % | 30,182 | 07:12:20 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | 0.10 | 0.16 % | 45,878 | 07:12:43 |
| MCD | McDonalds | 294.97 | 0.00 | 0.00 | 0.97 | 0.33 % | 2,454 | 07:01:20 |
| META | Meta Platforms | 571.45 | 571.34 | 571.74 | -0.60 | -0.10 % | 33,070 | 07:12:45 |
| MRK | Merck | 101.35 | 0.00 | 0.00 | 0.62 | 0.62 % | 13,721 | 07:11:28 |
| MSFT | Microsoft | 420.92 | 420.89 | 421.05 | 0.74 | 0.18 % | 53,672 | 07:12:21 |
| MU | Micron Technology | 112.90 | 112.81 | 112.94 | 1.07 | 0.96 % | 82,634 | 07:12:41 |
| NKE | Nike | 75.80 | 0.00 | 0.00 | 0.48 | 0.64 % | 31,182 | 07:11:43 |
| ORCL | Oracle | 182.60 | 0.00 | 0.00 | 1.36 | 0.75 % | 9,004 | 07:12:19 |
| PYPL | PayPal | 81.57 | 81.56 | 81.67 | 0.16 | 0.20 % | 12,879 | 07:12:25 |
| QCOM | QUALCOMM | 185.40 | 185.20 | 185.54 | 12.41 | 7.17 % | 232,665 | 07:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 507.26 | 507.25 | 507.28 | 1.68 | 0.33 % | 280,467 | 07:12:44 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | 1.14 | 3.34 % | 2,018,257 | 07:12:43 |
| SPY | SPDR S&P 500 | 592.74 | 0.00 | 0.00 | 1.70 | 0.29 % | 211,977 | 07:12:45 |
| TRV | The Travelers Companies | 253.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 07:01:36 |
| TSLA | Tesla | 287.88 | 287.85 | 287.94 | -0.65 | -0.23 % | 1,101,813 | 07:12:46 |
| V | Visa | 308.00 | 0.00 | 0.00 | 0.60 | 0.20 % | 1,367 | 07:12:16 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.10 | 0.24 % | 2,514 | 07:09:52 |
| WBA | Walgreens Boots Alliance | 9.29 | 9.27 | 9.29 | 0.06 | 0.65 % | 13,735 | 07:00:31 |
| XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.30 | 0.25 % | 20,108 | 07:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
