News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.68 | 213.65 | 213.68 | -0.56 | -0.26 % | 236,963 | 06:55:44 |
| AMD | Advanced Micro Devices | 159.25 | 159.22 | 159.44 | -0.65 | -0.41 % | 95,068 | 06:55:41 |
| AMZN | Amazon.com | 182.92 | 182.81 | 182.96 | -0.91 | -0.50 % | 91,038 | 06:55:44 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 846 | 06:50:28 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,516 | 06:53:54 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.20 | -1.59 % | 136,316 | 06:55:15 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.41 | -1.04 % | 47,606 | 06:54:33 |
| COIN | Coinbase Global | 246.40 | 246.14 | 246.70 | -1.24 | -0.50 % | 45,459 | 06:55:54 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | 0.80 | 0.35 % | 5,465 | 06:54:13 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 5,797 | 06:55:30 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:51:14 |
| GOOGL | Alphabet | 174.35 | 174.30 | 174.32 | -0.81 | -0.46 % | 49,643 | 06:55:52 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 06:55:42 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 06:55:54 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 667 | 06:55:54 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.24 | -0.79 % | 110,261 | 06:55:21 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.55 | -1.26 % | 290,610 | 06:55:51 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,562 | 06:55:54 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,585 | 06:55:54 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 5,037 | 06:55:44 |
| MCD | McDonalds | 252.90 | 0.00 | 0.00 | -0.80 | -0.32 % | 1,514 | 06:48:33 |
| META | Meta Platforms | 501.20 | 500.66 | 501.18 | -2.90 | -0.58 % | 25,121 | 06:55:53 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,188 | 06:35:26 |
| MSFT | Microsoft | 437.79 | 437.71 | 437.99 | -3.79 | -0.86 % | 76,089 | 06:55:54 |
| MU | Micron Technology | 142.40 | 142.27 | 142.89 | -0.74 | -0.52 % | 87,353 | 06:55:52 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,458 | 06:55:54 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,220 | 06:49:21 |
| PYPL | PayPal | 60.99 | 61.10 | 61.51 | -0.55 | -0.89 % | 77,674 | 06:55:08 |
| QCOM | QUALCOMM | 216.70 | 216.79 | 217.25 | -1.11 | -0.51 % | 25,003 | 06:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 476.00 | 475.93 | 475.97 | -0.72 | -0.15 % | 418,531 | 06:55:54 |
| SOXL | Direxion Daily Semicondu... | 59.25 | 0.00 | 0.00 | -1.61 | -2.65 % | 1,273,221 | 06:55:46 |
| SPY | SPDR S&P 500 | 540.13 | 0.00 | 0.00 | -2.32 | -0.43 % | 154,850 | 06:55:50 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:42:38 |
| TSLA | Tesla | 184.62 | 184.58 | 184.67 | 2.15 | 1.18 % | 559,351 | 06:55:51 |
| V | Visa | 269.00 | 0.00 | 0.00 | -2.19 | -0.81 % | 5,045 | 06:55:28 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,827 | 06:34:57 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.40 | 15.45 | -0.09 | -0.58 % | 1,559 | 06:55:03 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,071 | 06:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
