News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.10 | 191.05 | 191.12 | 0.20 | 0.10 % | 86,210 | 07:54:16 |
| AMD | Advanced Micro Devices | 170.41 | 170.35 | 170.41 | 4.89 | 2.95 % | 446,561 | 07:54:05 |
| AMZN | Amazon.com | 184.36 | 184.35 | 184.36 | 1.23 | 0.67 % | 165,204 | 07:53:57 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:54:01 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.38 | -0.20 % | 8,129 | 07:52:33 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | -1.28 | -1.55 % | 540,533 | 07:54:11 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 22,758 | 07:54:16 |
| COIN | Coinbase Global | 236.65 | 236.38 | 236.70 | 5.14 | 2.22 % | 107,289 | 07:54:19 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,696 | 07:53:42 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,280 | 07:48:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 191 | 07:48:45 |
| GOOGL | Alphabet | 176.92 | 176.93 | 177.00 | 0.54 | 0.31 % | 50,855 | 07:54:20 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,472 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,724 | 07:54:07 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,631 | 07:54:11 |
| INTC | Intel | 31.56 | 31.55 | 31.57 | 0.14 | 0.45 % | 157,192 | 07:54:16 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 149,961 | 07:54:13 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,061 | 07:49:34 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 07:49:36 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,337 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,817 | 07:54:01 |
| META | Meta Platforms | 473.99 | 473.50 | 473.66 | 6.21 | 1.33 % | 43,704 | 07:54:21 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,258 | 07:08:54 |
| MSFT | Microsoft | 434.21 | 433.88 | 434.03 | 3.69 | 0.86 % | 112,765 | 07:54:06 |
| MU | Micron Technology | 130.85 | 130.80 | 130.97 | 4.57 | 3.62 % | 196,817 | 07:54:10 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 07:53:53 |
| ORCL | Oracle | 125.94 | 0.00 | 0.00 | 1.34 | 1.08 % | 13,173 | 07:53:57 |
| PYPL | PayPal | 62.36 | 62.35 | 62.42 | 0.17 | 0.27 % | 37,063 | 07:53:49 |
| QCOM | QUALCOMM | 205.35 | 205.34 | 205.50 | 2.42 | 1.19 % | 54,119 | 07:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 460.70 | 460.69 | 460.72 | 4.99 | 1.09 % | 331,415 | 07:54:19 |
| SOXL | Direxion Daily Semicondu... | 53.03 | 0.00 | 0.00 | 3.65 | 7.39 % | 2,752,877 | 07:54:21 |
| SPY | SPDR S&P 500 | 533.47 | 0.00 | 0.00 | 3.64 | 0.69 % | 302,706 | 07:54:12 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.58 | 181.49 | 181.60 | 1.47 | 0.82 % | 505,617 | 07:54:20 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,460 | 07:54:17 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,350 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,130 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,687 | 07:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
