News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9899 | 169.89 | 169.93 | -0.3401 | -0.20 % | 378,053 | 09:02:20 |
| AMD | Advanced Micro Devices | 149.78 | 149.78 | 150.00 | -8.60 | -5.43 % | 1,488,026 | 09:02:23 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.01 | 5.00 | 2.86 % | 1,716,419 | 09:02:19 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,031 | 08:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 23,764 | 09:01:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,609 | 09:00:32 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,551 | 09:02:12 |
| COIN | Coinbase Global | 199.50 | 199.32 | 199.90 | -4.43 | -2.17 % | 323,652 | 09:02:17 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,533 | 08:57:52 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 19,187 | 08:58:31 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:57:53 |
| GOOGL | Alphabet | 163.76 | 163.76 | 163.90 | 0.98 | 0.60 % | 174,090 | 09:02:16 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,191 | 08:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 09:02:04 |
| INTC | Intel | 30.19 | 30.19 | 30.20 | -0.28 | -0.92 % | 465,628 | 09:02:05 |
| IWM | iShares Russell 2000 | 195.73 | 0.00 | 0.00 | -0.17 | -0.09 % | 449,071 | 09:02:24 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 3.91 | 2.70 % | 117,508 | 09:02:13 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,715 | 08:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,185 | 08:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,213 | 08:42:43 |
| META | Meta Platforms | 428.65 | 428.65 | 428.72 | -1.52 | -0.35 % | 159,120 | 09:02:20 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 673 | 08:58:03 |
| MSFT | Microsoft | 392.3742 | 392.30 | 392.35 | 3.04 | 0.78 % | 268,196 | 09:02:19 |
| MU | Micron Technology | 111.70 | 111.55 | 111.70 | -1.26 | -1.12 % | 105,734 | 09:02:13 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,605 | 09:01:41 |
| ORCL | Oracle | 113.60 | 0.00 | 0.00 | -0.15 | -0.13 % | 16,206 | 09:01:07 |
| PYPL | PayPal | 67.41 | 67.43 | 67.45 | -0.51 | -0.75 % | 85,045 | 09:02:19 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.39 | -0.3401 | -0.21 % | 27,661 | 09:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.07 | 423.13 | -1.49 | -0.35 % | 701,324 | 09:02:24 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | -1.66 | -4.35 % | 4,310,028 | 09:02:20 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -1.03 | -0.21 % | 1,654,237 | 09:02:24 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.5108 | 181.50 | 181.59 | -1.77 | -0.97 % | 2,101,459 | 09:02:18 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,837 | 09:02:19 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.18 | 0.46 % | 62,647 | 09:02:22 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,469 | 08:56:15 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,171 | 09:01:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
