News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.2461 | 216.24 | 216.25 | 3.76 | 1.77 % | 78,726,044 | 15:58:26 |
| AMD | Advanced Micro Devices | 158.37 | 158.36 | 158.38 | -1.26 | -0.79 % | 41,338,454 | 15:58:26 |
| AMZN | Amazon.com | 184.03 | 184.03 | 184.05 | 0.37 | 0.20 % | 27,881,878 | 15:58:26 |
| AXP | American Express | 228.19 | 0.00 | 0.00 | 3.37 | 1.50 % | 1,694,630 | 15:58:22 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | 1.37 | 0.77 % | 4,175,959 | 15:58:26 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | 1.21 | 1.64 % | 12,715,426 | 15:58:22 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 21,700,861 | 15:58:26 |
| COIN | Coinbase Global | 244.93 | 244.90 | 244.97 | 0.43 | 0.18 % | 6,193,474 | 15:58:24 |
| CRM | Salesforce | 230.19 | 0.00 | 0.00 | -1.75 | -0.75 % | 8,194,809 | 15:58:18 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 1.63 | 1.63 % | 8,689,576 | 15:58:26 |
| DOW | Dow | 55.311 | 0.00 | 0.00 | 0.291 | 0.53 % | 2,509,811 | 15:58:26 |
| GOOGL | Alphabet | 177.27 | 177.26 | 177.27 | 0.48 | 0.27 % | 13,571,239 | 15:58:26 |
| GS | Goldman Sachs | 449.98 | 0.00 | 0.00 | 3.52 | 0.79 % | 1,062,753 | 15:58:26 |
| HD | Home Depot | 349.81 | 0.00 | 0.00 | 2.97 | 0.86 % | 1,832,120 | 15:58:27 |
| IBM | International Business M... | 169.49 | 0.00 | 0.00 | 0.28 | 0.17 % | 2,292,517 | 15:58:27 |
| INTC | Intel | 30.9899 | 30.98 | 30.99 | 0.5399 | 1.77 % | 25,719,338 | 15:58:27 |
| IWM | iShares Russell 2000 | 200.44 | 0.00 | 0.00 | 1.71 | 0.86 % | 23,066,854 | 15:58:27 |
| JNJ | Johnson and Johnson | 146.01 | 0.00 | 0.00 | 0.47 | 0.32 % | 3,868,455 | 15:58:27 |
| JPM | JP Morgan Chase | 194.68 | 0.00 | 0.00 | 0.90 | 0.46 % | 5,662,518 | 15:58:17 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 7,441,691 | 15:58:25 |
| MCD | McDonalds | 253.6227 | 0.00 | 0.00 | 0.0427 | 0.02 % | 1,906,557 | 15:58:25 |
| META | Meta Platforms | 506.53 | 506.54 | 506.59 | 2.37 | 0.47 % | 8,863,932 | 15:58:27 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 4,434,858 | 15:58:27 |
| MSFT | Microsoft | 448.305 | 448.30 | 448.32 | 5.74 | 1.30 % | 14,841,250 | 15:58:27 |
| MU | Micron Technology | 147.8404 | 147.84 | 147.85 | 6.48 | 4.58 % | 20,722,838 | 15:58:27 |
| NKE | Nike | 94.995 | 0.00 | 0.00 | 1.61 | 1.72 % | 4,777,949 | 15:58:27 |
| ORCL | Oracle | 141.2809 | 0.00 | 0.00 | 3.15 | 2.28 % | 7,473,408 | 15:58:27 |
| PYPL | PayPal | 60.08 | 60.07 | 60.08 | -0.555 | -0.92 % | 11,477,990 | 15:58:27 |
| QCOM | QUALCOMM | 222.27 | 222.25 | 222.27 | 6.94 | 3.22 % | 9,252,809 | 15:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.05 | 485.04 | 485.05 | 5.86 | 1.22 % | 32,698,952 | 15:58:27 |
| SOXL | Direxion Daily Semicondu... | 62.91 | 0.00 | 0.00 | 2.81 | 4.68 % | 52,321,000 | 15:58:27 |
| SPY | SPDR S&P 500 | 546.955 | 0.00 | 0.00 | 4.18 | 0.77 % | 44,248,223 | 15:58:27 |
| TRV | The Travelers Companies | 208.08 | 0.00 | 0.00 | 2.23 | 1.08 % | 843,596 | 15:58:27 |
| TSLA | Tesla | 187.47 | 187.45 | 187.39 | 9.46 | 5.31 % | 102,264,704 | 15:58:27 |
| V | Visa | 271.185 | 0.00 | 0.00 | 0.525 | 0.19 % | 5,941,112 | 15:58:27 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,346,539 | 15:58:27 |
| WBA | Walgreens Boots Alliance | 15.135 | 15.13 | 15.14 | -0.415 | -2.67 % | 9,893,653 | 15:58:27 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.83 | -0.76 % | 15,563,203 | 15:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
