News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.68 | 220.64 | 220.70 | -2.23 | -1.00 % | 495,498 | 09:16:58 |
| AMD | Advanced Micro Devices | 141.86 | 141.86 | 142.09 | 0.00 | 0.00 % | 428,061 | 09:17:03 |
| AMZN | Amazon.com | 196.30 | 196.20 | 196.41 | -1.63 | -0.82 % | 811,657 | 09:17:03 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,876 | 09:16:28 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | 0.31 | 0.20 % | 145,956 | 09:16:31 |
| BABA | Alibaba | 98.74 | 0.00 | 0.00 | 1.16 | 1.19 % | 247,528 | 09:15:17 |
| BAC | Bank of America | 41.63 | 0.00 | 0.00 | -0.13 | -0.31 % | 65,042 | 09:15:31 |
| COIN | Coinbase Global | 179.80 | 179.77 | 180.00 | -3.08 | -1.68 % | 258,084 | 09:17:06 |
| CRM | Salesforce | 297.19 | 0.00 | 0.00 | 2.47 | 0.84 % | 67,389 | 09:15:59 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.20 | -0.21 % | 15,249 | 09:17:01 |
| DOW | Dow | 48.34 | 0.00 | 0.00 | -0.63 | -1.29 % | 32,798 | 09:15:36 |
| GOOGL | Alphabet | 170.296 | 170.33 | 170.40 | -0.994 | -0.58 % | 684,316 | 09:16:56 |
| GS | Goldman Sachs | 517.75 | 0.00 | 0.00 | -1.60 | -0.31 % | 1,417 | 09:15:58 |
| HD | Home Depot | 391.50 | 0.00 | 0.00 | -1.09 | -0.28 % | 45,546 | 09:17:04 |
| IBM | International Business M... | 207.90 | 0.00 | 0.00 | -0.35 | -0.17 % | 4,925 | 09:02:42 |
| INTC | Intel | 23.08 | 23.07 | 23.08 | -0.12 | -0.52 % | 2,205,036 | 09:17:03 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | -0.40 | -0.18 % | 287,175 | 09:17:06 |
| JNJ | Johnson and Johnson | 160.0838 | 0.00 | 0.00 | -0.0462 | -0.03 % | 3,031 | 09:16:38 |
| JPM | JP Morgan Chase | 222.53 | 0.00 | 0.00 | -0.41 | -0.18 % | 13,936 | 09:15:37 |
| KO | Coca Cola | 65.0865 | 0.00 | 0.00 | 0.0765 | 0.12 % | 43,046 | 09:17:05 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | -0.21 | -0.07 % | 28,079 | 09:17:00 |
| META | Meta Platforms | 564.00 | 564.00 | 564.11 | -3.16 | -0.56 % | 171,834 | 09:17:00 |
| MRK | Merck | 102.00 | 0.00 | 0.00 | 0.12 | 0.12 % | 9,466 | 09:16:38 |
| MSFT | Microsoft | 409.40 | 409.41 | 409.70 | -0.97 | -0.24 % | 205,969 | 09:17:01 |
| MU | Micron Technology | 100.91 | 100.90 | 101.03 | 1.18 | 1.18 % | 222,209 | 09:16:43 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.19 | 0.24 % | 30,770 | 09:15:59 |
| ORCL | Oracle | 170.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,015 | 09:17:00 |
| PYPL | PayPal | 76.90 | 76.90 | 76.95 | -0.35 | -0.45 % | 363,165 | 09:16:09 |
| QCOM | QUALCOMM | 164.42 | 164.27 | 164.59 | -0.85 | -0.51 % | 39,465 | 09:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 486.7598 | 486.75 | 486.77 | -0.6702 | -0.14 % | 576,695 | 09:17:03 |
| SOXL | Direxion Daily Semicondu... | 30.5023 | 0.00 | 0.00 | -0.3277 | -1.06 % | 4,863,356 | 09:17:07 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | 0.06 | 0.01 % | 479,943 | 09:17:04 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 08:49:35 |
| TSLA | Tesla | 244.0299 | 243.98 | 244.03 | -4.95 | -1.99 % | 2,472,785 | 09:16:56 |
| V | Visa | 290.70 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,984 | 09:16:58 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.01 | 0.02 % | 45,631 | 09:14:49 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.48 | 9.49 | 0.02 | 0.21 % | 32,063 | 09:14:38 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.05 | 0.91 % | 62,367 | 09:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
