News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5889 | 189.58 | 189.59 | -0.2511 | -0.13 % | 14,363,358 | 11:34:28 |
| AMD | Advanced Micro Devices | 166.5979 | 166.58 | 166.60 | 3.98 | 2.45 % | 34,968,431 | 11:34:28 |
| AMZN | Amazon.com | 184.49 | 184.48 | 184.49 | 0.86 | 0.47 % | 13,149,604 | 11:34:28 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 1.13 | 0.47 % | 464,653 | 11:34:33 |
| BA | Boeing | 181.8399 | 0.00 | 0.00 | -1.12 | -0.61 % | 1,702,640 | 11:34:34 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 2.28 | 2.63 % | 23,145,004 | 11:34:28 |
| BAC | Bank of America | 39.2299 | 0.00 | 0.00 | 0.0099 | 0.03 % | 8,753,812 | 11:34:25 |
| COIN | Coinbase Global | 209.18 | 209.09 | 209.23 | 10.01 | 5.03 % | 4,405,793 | 11:34:34 |
| CRM | Salesforce | 286.19 | 0.00 | 0.00 | 1.51 | 0.53 % | 952,869 | 11:34:11 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.24 | -0.23 % | 2,536,859 | 11:34:12 |
| DOW | Dow | 58.985 | 0.00 | 0.00 | 0.285 | 0.49 % | 786,740 | 11:34:25 |
| GOOGL | Alphabet | 175.5069 | 175.50 | 175.51 | 1.33 | 0.76 % | 8,400,412 | 11:34:32 |
| GS | Goldman Sachs | 466.7299 | 0.00 | 0.00 | 2.21 | 0.48 % | 467,460 | 11:34:25 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | -1.69 | -0.49 % | 601,860 | 11:34:32 |
| IBM | International Business M... | 167.9686 | 0.00 | 0.00 | -1.00 | -0.59 % | 604,894 | 11:34:19 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.185 | -0.58 % | 15,430,382 | 11:34:27 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.05 | -0.02 % | 10,188,960 | 11:34:33 |
| JNJ | Johnson and Johnson | 153.86 | 0.00 | 0.00 | -0.42 | -0.27 % | 1,611,219 | 11:34:19 |
| JPM | JP Morgan Chase | 204.3331 | 0.00 | 0.00 | 1.86 | 0.92 % | 2,950,021 | 11:34:31 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | -0.135 | -0.21 % | 2,954,044 | 11:34:25 |
| MCD | McDonalds | 272.385 | 0.00 | 0.00 | -1.13 | -0.41 % | 694,807 | 11:34:28 |
| META | Meta Platforms | 470.6086 | 470.55 | 470.67 | -2.62 | -0.55 % | 4,641,985 | 11:34:23 |
| MRK | Merck | 130.655 | 0.00 | 0.00 | -0.225 | -0.17 % | 1,712,045 | 11:34:32 |
| MSFT | Microsoft | 419.345 | 419.32 | 419.35 | -1.65 | -0.39 % | 6,718,623 | 11:34:25 |
| MU | Micron Technology | 127.44 | 127.40 | 127.44 | -0.45 | -0.35 % | 4,636,301 | 11:34:34 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,189,926 | 11:34:18 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | 0.75 | 0.61 % | 2,132,334 | 11:34:32 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.46 | 0.72 % | 2,710,165 | 11:34:34 |
| QCOM | QUALCOMM | 194.7386 | 194.73 | 194.79 | 1.47 | 0.76 % | 1,678,293 | 11:34:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.76 | 451.76 | -0.22 | -0.05 % | 13,012,225 | 11:34:28 |
| SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,277,359 | 11:34:33 |
| SPY | SPDR S&P 500 | 528.43 | 0.00 | 0.00 | -0.26 | -0.05 % | 15,218,949 | 11:34:28 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.19 | -0.09 % | 171,216 | 11:34:19 |
| TSLA | Tesla | 177.63 | 177.63 | 177.67 | 2.79 | 1.60 % | 35,116,991 | 11:34:34 |
| V | Visa | 280.12 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,764,677 | 11:34:33 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | -0.08 | -0.20 % | 3,129,197 | 11:34:33 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.27 | 18.28 | -0.06 | -0.33 % | 2,743,399 | 11:34:32 |
| XOM | Exxon Mobil | 118.815 | 0.00 | 0.00 | 0.945 | 0.80 % | 4,750,448 | 11:34:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
