News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.86 | 169.94 | -0.44 | -0.26 % | 90,682 | 07:28:19 |
| AMD | Advanced Micro Devices | 148.07 | 148.02 | 148.18 | -10.31 | -6.51 % | 282,044 | 07:28:21 |
| AMZN | Amazon.com | 178.35 | 178.26 | 178.39 | 3.35 | 1.91 % | 337,160 | 07:28:20 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 07:16:03 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 5,126 | 07:23:24 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 23,397 | 07:20:29 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,137 | 07:28:19 |
| COIN | Coinbase Global | 199.40 | 198.67 | 199.35 | -4.53 | -2.22 % | 168,109 | 07:28:21 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:07:37 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,038 | 07:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 163.20 | 163.20 | 163.30 | 0.42 | 0.26 % | 31,170 | 07:28:21 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:20:59 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 434 | 07:24:29 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 825 | 07:17:59 |
| INTC | Intel | 30.20 | 30.18 | 30.19 | -0.27 | -0.89 % | 115,075 | 07:28:15 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.89 | -0.45 % | 83,981 | 07:28:20 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | 3.10 | 2.14 % | 31,608 | 07:27:57 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 1,996 | 07:11:52 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,758 | 07:26:04 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 07:02:06 |
| META | Meta Platforms | 426.00 | 426.02 | 426.74 | -4.17 | -0.97 % | 45,894 | 07:27:57 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 268 | 07:02:44 |
| MSFT | Microsoft | 391.10 | 391.08 | 391.22 | 1.77 | 0.45 % | 60,187 | 07:28:03 |
| MU | Micron Technology | 111.07 | 111.18 | 111.30 | -1.89 | -1.67 % | 34,197 | 07:28:20 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,749 | 07:26:21 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 867 | 07:15:18 |
| PYPL | PayPal | 67.55 | 67.51 | 67.55 | -0.37 | -0.54 % | 22,218 | 07:26:52 |
| QCOM | QUALCOMM | 164.70 | 164.56 | 164.95 | -1.15 | -0.69 % | 9,372 | 07:27:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.22 | 422.19 | 422.24 | -2.37 | -0.56 % | 239,969 | 07:28:19 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | -2.08 | -5.45 % | 1,987,870 | 07:28:21 |
| SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | -1.49 | -0.30 % | 248,294 | 07:28:12 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.20 | 179.12 | 179.21 | -4.08 | -2.23 % | 825,212 | 07:28:17 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,770 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 10,717 | 07:22:49 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.47 | 17.55 | -0.24 | -1.35 % | 44,162 | 07:28:02 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 5,967 | 07:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
