News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.04 | 183.04 | 183.05 | -1.53 | -0.83 % | 40,169,186 | 15:59:49 |
| AMD | Advanced Micro Devices | 151.96 | 151.95 | 151.97 | -0.43 | -0.28 % | 35,619,979 | 15:59:49 |
| AMZN | Amazon.com | 187.42 | 187.43 | 187.43 | -2.08 | -1.10 % | 28,398,833 | 15:59:49 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 3.31 | 1.38 % | 2,153,864 | 15:59:49 |
| BA | Boeing | 178.57 | 0.00 | 0.00 | -2.68 | -1.48 % | 3,347,972 | 15:59:49 |
| BABA | Alibaba | 80.04 | 0.00 | 0.00 | 0.58 | 0.73 % | 10,306,526 | 15:59:49 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 23,796,845 | 15:59:49 |
| COIN | Coinbase Global | 200.97 | 201.00 | 201.05 | -9.48 | -4.50 % | 6,784,236 | 15:59:49 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 1.53 | 0.56 % | 2,370,298 | 15:59:50 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.03 | 0.03 % | 14,652,098 | 15:59:50 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,539,935 | 15:59:50 |
| GOOGL | Alphabet | 168.64 | 168.63 | 168.64 | -1.32 | -0.78 % | 26,184,206 | 15:59:50 |
| GS | Goldman Sachs | 454.83 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,596,517 | 15:59:50 |
| HD | Home Depot | 346.505 | 0.00 | 0.00 | -0.935 | -0.27 % | 2,629,505 | 15:59:50 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.89 | 0.54 % | 1,746,722 | 15:59:50 |
| INTC | Intel | 29.84 | 29.84 | 29.85 | -0.25 | -0.83 % | 32,757,474 | 15:59:50 |
| IWM | iShares Russell 2000 | 204.28 | 0.00 | 0.00 | -1.58 | -0.77 % | 20,535,947 | 15:59:50 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | 0.10 | 0.07 % | 4,207,329 | 15:59:50 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 6,265,136 | 15:59:50 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | 0.39 | 0.62 % | 6,079,266 | 15:59:50 |
| MCD | McDonalds | 275.14 | 0.00 | 0.00 | 7.19 | 2.68 % | 4,308,553 | 15:59:44 |
| META | Meta Platforms | 475.98 | 475.98 | 476.09 | 0.56 | 0.12 % | 9,545,425 | 15:59:44 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | -0.21 | -0.16 % | 4,169,929 | 15:59:50 |
| MSFT | Microsoft | 414.66 | 414.66 | 414.68 | 2.34 | 0.57 % | 9,377,579 | 15:59:50 |
| MU | Micron Technology | 121.25 | 121.25 | 121.26 | 3.44 | 2.92 % | 12,467,301 | 15:59:50 |
| NKE | Nike | 90.905 | 0.00 | 0.00 | -2.49 | -2.66 % | 9,207,824 | 15:59:43 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,226,111 | 15:59:50 |
| PYPL | PayPal | 62.90 | 62.90 | 62.91 | -1.55 | -2.40 % | 7,696,356 | 15:59:50 |
| QCOM | QUALCOMM | 182.05 | 182.03 | 182.05 | 1.51 | 0.84 % | 3,726,058 | 15:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 442.0317 | 442.03 | 442.04 | 1.01 | 0.23 % | 25,429,445 | 15:59:46 |
| SOXL | Direxion Daily Semicondu... | 41.015 | 0.00 | 0.00 | 1.06 | 2.64 % | 45,845,907 | 15:59:50 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.78 | 0.15 % | 41,236,292 | 15:59:50 |
| TRV | The Travelers Companies | 218.46 | 0.00 | 0.00 | -0.96 | -0.44 % | 602,486 | 15:59:50 |
| TSLA | Tesla | 168.52 | 168.52 | 168.53 | -3.45 | -2.01 % | 69,496,903 | 15:59:45 |
| V | Visa | 280.73 | 0.00 | 0.00 | 2.19 | 0.79 % | 3,114,382 | 15:59:50 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.605 | 1.52 % | 13,489,555 | 15:59:45 |
| WBA | Walgreens Boots Alliance | 17.14 | 17.14 | 17.15 | -0.11 | -0.64 % | 7,618,481 | 15:59:50 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 10,650,333 | 15:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
