News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.72 | 184.75 | 1.99 | 1.09 % | 48,887,189 | 17:38:18 |
| AMD | Advanced Micro Devices | 152.20 | 152.17 | 152.20 | -1.42 | -0.92 % | 32,971,998 | 17:38:18 |
| AMZN | Amazon.com | 189.32 | 189.30 | 189.32 | 1.32 | 0.70 % | 43,408,916 | 17:38:18 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,252 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,858 | 17:36:21 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 9,589,725 | 17:38:23 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,834,630 | 17:36:34 |
| COIN | Coinbase Global | 210.30 | 210.11 | 210.50 | -0.90 | -0.43 % | 4,604,271 | 17:38:24 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,020 | 16:34:33 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.39 | 0.37 % | 15,068,872 | 17:38:20 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:29:00 |
| GOOGL | Alphabet | 169.8997 | 169.90 | 169.96 | 0.5197 | 0.31 % | 13,682,231 | 17:38:18 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,966 | 17:35:20 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,110 | 17:23:13 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,264,033 | 17:30:16 |
| INTC | Intel | 30.13 | 30.10 | 30.12 | 0.13 | 0.43 % | 44,959,446 | 17:38:22 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,986,745 | 17:36:17 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,577 | 17:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,858 | 17:29:00 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,911 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,561 | 17:25:38 |
| META | Meta Platforms | 475.2616 | 475.30 | 475.43 | 2.66 | 0.56 % | 9,416,902 | 17:38:18 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 17:22:36 |
| MSFT | Microsoft | 412.5504 | 412.50 | 412.53 | 2.01 | 0.49 % | 14,664,130 | 17:38:25 |
| MU | Micron Technology | 117.902 | 117.93 | 118.09 | -1.42 | -1.19 % | 11,503,317 | 17:31:29 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,428,511 | 17:29:00 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,102 | 17:37:44 |
| PYPL | PayPal | 64.3668 | 64.35 | 64.45 | 0.5568 | 0.87 % | 8,361,276 | 17:38:18 |
| QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,308 | 17:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.12 | 441.15 | 1.09 | 0.25 % | 24,485,755 | 17:37:43 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,852,112 | 17:38:17 |
| SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,222,957 | 17:37:27 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 171.87 | 171.85 | 171.90 | -2.85 | -1.63 % | 65,643,108 | 17:38:18 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,854 | 17:17:34 |
| VZ | Verizon Communications | 39.8497 | 0.00 | 0.00 | 0.3697 | 0.94 % | 12,875,018 | 17:34:48 |
| WBA | Walgreens Boots Alliance | 17.2589 | 17.23 | 17.25 | 0.0289 | 0.17 % | 6,176,202 | 17:38:25 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,556,668 | 17:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
