News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.7706 | 215.77 | 215.79 | -0.5494 | -0.25 % | 5,406,494 | 09:43:29 |
| AMD | Advanced Micro Devices | 151.8799 | 151.86 | 151.88 | -0.2001 | -0.13 % | 1,709,958 | 09:43:29 |
| AMZN | Amazon.com | 188.00 | 187.98 | 188.00 | 3.11 | 1.68 % | 3,381,957 | 09:43:28 |
| AXP | American Express | 262.21 | 0.00 | 0.00 | 1.12 | 0.43 % | 72,592 | 09:43:20 |
| BA | Boeing | 156.28 | 0.00 | 0.00 | 0.73 | 0.47 % | 758,499 | 09:43:28 |
| BABA | Alibaba | 85.1903 | 0.00 | 0.00 | 1.59 | 1.90 % | 1,742,854 | 09:43:28 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | 0.355 | 0.91 % | 1,150,639 | 09:43:28 |
| COIN | Coinbase Global | 162.555 | 162.35 | 162.78 | 1.06 | 0.65 % | 503,675 | 09:43:29 |
| CRM | Salesforce | 258.43 | 0.00 | 0.00 | 1.52 | 0.59 % | 153,155 | 09:43:19 |
| DIS | Walt Disney | 92.6305 | 0.00 | 0.00 | 0.7805 | 0.85 % | 494,138 | 09:43:25 |
| DOW | Dow | 50.9183 | 0.00 | 0.00 | 0.2583 | 0.51 % | 97,235 | 09:43:14 |
| GOOGL | Alphabet | 159.29 | 159.29 | 159.30 | 1.23 | 0.78 % | 1,201,662 | 09:43:29 |
| GS | Goldman Sachs | 487.30 | 0.00 | 0.00 | 2.14 | 0.44 % | 61,004 | 09:43:19 |
| HD | Home Depot | 383.80 | 0.00 | 0.00 | 1.79 | 0.47 % | 155,919 | 09:43:19 |
| IBM | International Business M... | 216.265 | 0.00 | 0.00 | -0.895 | -0.41 % | 412,936 | 09:43:21 |
| INTC | Intel | 21.47 | 21.46 | 21.47 | 0.56 | 2.68 % | 32,430,756 | 09:43:29 |
| IWM | iShares Russell 2000 | 219.00 | 0.00 | 0.00 | 1.39 | 0.64 % | 2,160,829 | 09:43:21 |
| JNJ | Johnson and Johnson | 166.93 | 0.00 | 0.00 | -0.06 | -0.04 % | 270,296 | 09:43:18 |
| JPM | JP Morgan Chase | 208.26 | 0.00 | 0.00 | 0.40 | 0.19 % | 563,170 | 09:43:29 |
| KO | Coca Cola | 72.015 | 0.00 | 0.00 | -0.085 | -0.12 % | 137,390 | 09:43:18 |
| MCD | McDonalds | 296.57 | 0.00 | 0.00 | -0.12 | -0.04 % | 216,546 | 09:43:21 |
| META | Meta Platforms | 538.51 | 538.32 | 538.67 | 5.23 | 0.98 % | 1,968,773 | 09:43:29 |
| MRK | Merck | 118.855 | 0.00 | 0.00 | 0.895 | 0.76 % | 167,096 | 09:43:21 |
| MSFT | Microsoft | 440.3499 | 440.29 | 440.35 | 9.01 | 2.09 % | 2,597,157 | 09:43:20 |
| MU | Micron Technology | 88.2499 | 88.20 | 88.25 | 1.07 | 1.23 % | 2,176,625 | 09:43:21 |
| NKE | Nike | 80.05 | 0.00 | 0.00 | 0.25 | 0.31 % | 217,771 | 09:43:29 |
| ORCL | Oracle | 167.525 | 0.00 | 0.00 | -2.81 | -1.65 % | 1,841,465 | 09:43:21 |
| PYPL | PayPal | 71.64 | 71.64 | 71.66 | 0.57 | 0.80 % | 388,988 | 09:43:19 |
| QCOM | QUALCOMM | 168.095 | 168.04 | 168.15 | 1.49 | 0.89 % | 387,188 | 09:43:21 |
| QQQ | Invesco QQQ Trust Series 1 | 475.68 | 475.69 | 475.70 | 2.44 | 0.52 % | 2,661,963 | 09:43:29 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.51 | 1.59 % | 9,540,988 | 09:43:21 |
| SPY | SPDR S&P 500 | 564.89 | 0.00 | 0.00 | 2.05 | 0.36 % | 2,107,409 | 09:43:29 |
| TRV | The Travelers Companies | 240.79 | 0.00 | 0.00 | -1.47 | -0.61 % | 31,260 | 09:43:04 |
| TSLA | Tesla | 231.2533 | 231.25 | 231.30 | 4.47 | 1.97 % | 10,664,288 | 09:43:28 |
| V | Visa | 292.32 | 0.00 | 0.00 | 1.84 | 0.63 % | 106,650 | 09:43:21 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.375 | -0.83 % | 1,149,695 | 09:43:16 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.15 | 9.16 | 0.14 | 1.55 % | 1,743,578 | 09:43:18 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.51 | 0.45 % | 685,892 | 09:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
