News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.332 | 186.33 | 186.34 | 3.28 | 1.79 % | 18,516,433 | 10:53:43 |
| AMD | Advanced Micro Devices | 152.64 | 152.66 | 152.68 | 0.72 | 0.47 % | 9,547,689 | 10:53:43 |
| AMZN | Amazon.com | 186.36 | 186.36 | 186.37 | -1.12 | -0.60 % | 6,728,364 | 10:53:43 |
| AXP | American Express | 240.50 | 0.00 | 0.00 | -1.80 | -0.74 % | 613,806 | 10:53:33 |
| BA | Boeing | 179.0349 | 0.00 | 0.00 | 0.5249 | 0.29 % | 1,027,773 | 10:53:43 |
| BABA | Alibaba | 84.445 | 0.00 | 0.00 | 4.41 | 5.50 % | 13,603,961 | 10:53:39 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,687,705 | 10:53:24 |
| COIN | Coinbase Global | 202.675 | 202.58 | 202.77 | 1.76 | 0.87 % | 2,975,346 | 10:53:43 |
| CRM | Salesforce | 276.415 | 0.00 | 0.00 | -0.255 | -0.09 % | 516,335 | 10:53:35 |
| DIS | Walt Disney | 106.28 | 0.00 | 0.00 | 0.49 | 0.46 % | 3,436,857 | 10:53:34 |
| DOW | Dow | 59.88 | 0.00 | 0.00 | 0.47 | 0.79 % | 454,022 | 10:53:37 |
| GOOGL | Alphabet | 165.13 | 165.13 | 165.14 | -3.52 | -2.09 % | 10,374,129 | 10:53:34 |
| GS | Goldman Sachs | 455.83 | 0.00 | 0.00 | 1.10 | 0.24 % | 364,414 | 10:53:42 |
| HD | Home Depot | 345.01 | 0.00 | 0.00 | -1.42 | -0.41 % | 882,776 | 10:53:43 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 502,364 | 10:53:43 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 1.15 | 3.84 % | 16,255,606 | 10:53:44 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 1.58 | 0.77 % | 6,539,985 | 10:53:39 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 0.90 | 0.60 % | 1,090,798 | 10:53:32 |
| JPM | JP Morgan Chase | 198.1601 | 0.00 | 0.00 | -0.6099 | -0.31 % | 1,810,333 | 10:53:34 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 2,669,244 | 10:53:26 |
| MCD | McDonalds | 275.16 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,021,390 | 10:53:32 |
| META | Meta Platforms | 466.94 | 466.87 | 467.01 | -9.26 | -1.94 % | 4,771,452 | 10:53:43 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | -1.51 | -1.16 % | 1,421,455 | 10:53:34 |
| MSFT | Microsoft | 412.93 | 412.91 | 412.94 | -1.81 | -0.44 % | 4,419,416 | 10:53:35 |
| MU | Micron Technology | 122.43 | 122.42 | 122.44 | 1.19 | 0.98 % | 7,807,711 | 10:53:43 |
| NKE | Nike | 92.1201 | 0.00 | 0.00 | 1.18 | 1.30 % | 2,717,693 | 10:53:30 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.18 | -0.15 % | 647,627 | 10:53:44 |
| PYPL | PayPal | 64.23 | 64.23 | 64.24 | 1.30 | 2.07 % | 2,419,141 | 10:53:43 |
| QCOM | QUALCOMM | 183.9175 | 183.90 | 183.94 | 1.84 | 1.01 % | 1,395,106 | 10:53:44 |
| QQQ | Invesco QQQ Trust Series 1 | 443.075 | 443.07 | 443.09 | 1.02 | 0.23 % | 7,916,706 | 10:53:35 |
| SOXL | Direxion Daily Semicondu... | 41.7901 | 0.00 | 0.00 | 0.7601 | 1.85 % | 14,381,619 | 10:53:44 |
| SPY | SPDR S&P 500 | 521.27 | 0.00 | 0.00 | 0.43 | 0.08 % | 9,798,277 | 10:53:34 |
| TRV | The Travelers Companies | 218.61 | 0.00 | 0.00 | 0.11 | 0.05 % | 84,296 | 10:53:39 |
| TSLA | Tesla | 173.0946 | 173.07 | 173.09 | 4.62 | 2.75 % | 30,031,561 | 10:53:39 |
| V | Visa | 280.70 | 0.00 | 0.00 | -0.04 | -0.01 % | 864,807 | 10:53:37 |
| VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.165 | 0.41 % | 3,481,575 | 10:53:33 |
| WBA | Walgreens Boots Alliance | 18.43 | 18.42 | 18.43 | 1.24 | 7.21 % | 8,766,658 | 10:53:44 |
| XOM | Exxon Mobil | 117.725 | 0.00 | 0.00 | -0.235 | -0.20 % | 3,712,330 | 10:53:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
