News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.33 | 213.32 | 213.35 | -3.34 | -1.54 % | 38,746,105 | 12:19:35 |
| AMD | Advanced Micro Devices | 153.81 | 153.79 | 153.81 | -4.59 | -2.90 % | 29,655,676 | 12:19:28 |
| AMZN | Amazon.com | 182.2864 | 182.27 | 182.29 | -1.77 | -0.96 % | 15,865,769 | 12:19:34 |
| AXP | American Express | 228.41 | 0.00 | 0.00 | 0.14 | 0.06 % | 577,464 | 12:19:35 |
| BA | Boeing | 175.125 | 0.00 | 0.00 | -3.27 | -1.83 % | 2,964,293 | 12:19:21 |
| BABA | Alibaba | 74.4399 | 0.00 | 0.00 | -0.1101 | -0.15 % | 4,753,274 | 12:19:23 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.395 | 1.00 % | 9,786,013 | 12:19:22 |
| COIN | Coinbase Global | 237.3264 | 237.35 | 237.47 | -7.77 | -3.17 % | 3,701,103 | 12:19:32 |
| CRM | Salesforce | 229.395 | 0.00 | 0.00 | -1.09 | -0.47 % | 2,799,633 | 12:19:32 |
| DIS | Walt Disney | 101.145 | 0.00 | 0.00 | -0.375 | -0.37 % | 2,518,135 | 12:19:26 |
| DOW | Dow | 55.665 | 0.00 | 0.00 | 0.435 | 0.79 % | 1,239,801 | 12:18:59 |
| GOOGL | Alphabet | 175.12 | 175.12 | 175.13 | -2.12 | -1.20 % | 7,605,055 | 12:19:36 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | 5.61 | 1.25 % | 479,764 | 12:19:36 |
| HD | Home Depot | 353.94 | 0.00 | 0.00 | 4.44 | 1.27 % | 1,359,845 | 12:19:30 |
| IBM | International Business M... | 169.31 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,212,491 | 12:19:35 |
| INTC | Intel | 30.6701 | 30.67 | 30.68 | -0.3099 | -1.00 % | 13,394,155 | 12:19:32 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | 1.07 | 0.53 % | 12,457,357 | 12:19:32 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.51 | -0.35 % | 1,596,257 | 12:19:26 |
| JPM | JP Morgan Chase | 196.7886 | 0.00 | 0.00 | 1.81 | 0.93 % | 2,730,570 | 12:19:32 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,904,043 | 12:19:36 |
| MCD | McDonalds | 250.38 | 0.00 | 0.00 | -3.13 | -1.23 % | 932,902 | 12:19:26 |
| META | Meta Platforms | 498.3105 | 498.36 | 498.45 | -8.32 | -1.64 % | 4,373,016 | 12:19:33 |
| MRK | Merck | 127.8295 | 0.00 | 0.00 | 0.3295 | 0.26 % | 1,711,565 | 12:19:30 |
| MSFT | Microsoft | 447.11 | 447.08 | 447.12 | -1.26 | -0.28 % | 6,516,351 | 12:19:36 |
| MU | Micron Technology | 154.095 | 154.07 | 154.09 | 6.27 | 4.24 % | 27,341,829 | 12:19:35 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 0.07 | 0.07 % | 2,710,090 | 12:19:27 |
| ORCL | Oracle | 144.3799 | 0.00 | 0.00 | 3.07 | 2.17 % | 4,836,793 | 12:19:29 |
| PYPL | PayPal | 59.565 | 59.55 | 59.57 | -0.565 | -0.94 % | 5,341,697 | 12:19:35 |
| QCOM | QUALCOMM | 228.95 | 228.86 | 228.95 | 6.73 | 3.03 % | 11,443,231 | 12:19:35 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.56 | 484.57 | -0.51 | -0.11 % | 12,170,816 | 12:19:28 |
| SOXL | Direxion Daily Semicondu... | 65.19 | 0.00 | 0.00 | 2.52 | 4.02 % | 29,755,866 | 12:19:34 |
| SPY | SPDR S&P 500 | 547.515 | 0.00 | 0.00 | 0.415 | 0.08 % | 12,705,146 | 12:19:28 |
| TRV | The Travelers Companies | 209.24 | 0.00 | 0.00 | 1.11 | 0.53 % | 248,133 | 12:19:22 |
| TSLA | Tesla | 184.365 | 184.35 | 184.37 | -3.08 | -1.64 % | 44,235,913 | 12:19:36 |
| V | Visa | 273.07 | 0.00 | 0.00 | 1.90 | 0.70 % | 1,871,923 | 12:19:35 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.635 | 1.61 % | 5,538,292 | 12:19:23 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | 0.465 | 3.07 % | 4,828,868 | 12:19:34 |
| XOM | Exxon Mobil | 109.195 | 0.00 | 0.00 | 0.835 | 0.77 % | 6,769,583 | 12:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
