News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.20 | 216.20 | 216.35 | -0.55 | -0.25 % | 13,739 | 04:11:25 |
| AMD | Advanced Micro Devices | 156.10 | 156.10 | 156.28 | -1.59 | -1.01 % | 6,388 | 04:11:39 |
| AMZN | Amazon.com | 196.50 | 196.40 | 196.59 | -0.70 | -0.35 % | 7,386 | 04:11:45 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:11:44 |
| BA | Boeing | 186.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:11:37 |
| BABA | Alibaba | 72.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,963 | 04:11:37 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:05:33 |
| COIN | Coinbase Global | 230.00 | 229.70 | 229.98 | -3.37 | -1.44 % | 4,828 | 04:11:30 |
| CRM | Salesforce | 256.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:11:40 |
| DIS | Walt Disney | 97.70 | 0.00 | 0.00 | -0.34 | -0.35 % | 1,998 | 04:11:21 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:11:25 |
| GOOGL | Alphabet | 182.50 | 182.53 | 182.66 | -0.49 | -0.27 % | 2,218 | 04:11:34 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:11:40 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:44 |
| IBM | International Business M... | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:11:44 |
| INTC | Intel | 30.73 | 30.70 | 30.73 | -0.11 | -0.36 % | 3,837 | 04:11:28 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -0.95 | -0.47 % | 11,844 | 04:11:46 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:11:44 |
| JPM | JP Morgan Chase | 205.10 | 0.00 | 0.00 | -0.35 | -0.17 % | 228 | 04:11:39 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.01 | 0.02 % | 493 | 04:11:14 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:11:26 |
| META | Meta Platforms | 500.90 | 500.69 | 500.90 | -3.78 | -0.75 % | 2,033 | 04:11:28 |
| MRK | Merck | 127.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:11:37 |
| MSFT | Microsoft | 455.17 | 455.01 | 455.15 | -1.56 | -0.34 % | 8,302 | 04:11:46 |
| MU | Micron Technology | 130.80 | 130.62 | 130.71 | -0.72 | -0.55 % | 8,818 | 04:11:39 |
| NKE | Nike | 76.65 | 0.00 | 0.00 | -0.18 | -0.23 % | 2,022 | 04:07:37 |
| ORCL | Oracle | 143.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:11:38 |
| PYPL | PayPal | 57.71 | 57.51 | 57.68 | -0.10 | -0.17 % | 983 | 04:11:30 |
| QCOM | QUALCOMM | 199.05 | 199.10 | 199.83 | -0.98 | -0.49 % | 1,093 | 04:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.81 | 479.86 | -2.12 | -0.44 % | 12,462 | 04:11:46 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | -1.19 | -2.15 % | 72,786 | 04:11:46 |
| SPY | SPDR S&P 500 | 543.49 | 0.00 | 0.00 | -1.85 | -0.34 % | 10,513 | 04:11:46 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 207.25 | 207.04 | 207.25 | -2.61 | -1.24 % | 118,388 | 04:11:45 |
| V | Visa | 263.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:11:44 |
| VZ | Verizon Communications | 41.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:20 | |
| WBA | Walgreens Boots Alliance | 11.58 | 11.58 | 11.63 | 0.00 | 0.00 % | 5,830 | 04:10:25 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 04:10:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
