News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.00 | 214.23 | -0.12 | -0.06 % | 115,839 | 05:26:32 |
| AMD | Advanced Micro Devices | 159.44 | 159.40 | 159.55 | -0.46 | -0.29 % | 51,064 | 05:26:08 |
| AMZN | Amazon.com | 183.39 | 183.18 | 183.39 | -0.44 | -0.24 % | 39,944 | 05:26:02 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 05:26:29 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 1,881 | 05:26:29 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.89 | -1.18 % | 65,889 | 05:23:05 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.15 | -0.38 % | 9,474 | 05:26:01 |
| COIN | Coinbase Global | 248.40 | 248.10 | 248.85 | 0.76 | 0.31 % | 17,209 | 05:26:32 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,260 | 05:07:31 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,949 | 05:26:32 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:26:32 |
| GOOGL | Alphabet | 175.02 | 174.90 | 175.00 | -0.14 | -0.08 % | 20,304 | 05:26:14 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:26:30 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 05:26:33 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 380 | 05:26:33 |
| INTC | Intel | 30.34 | 30.33 | 30.35 | -0.12 | -0.39 % | 31,391 | 05:26:22 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -2.45 | -1.21 % | 97,168 | 05:26:29 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 05:26:32 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:15:49 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,678 | 05:25:37 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 05:26:32 |
| META | Meta Platforms | 502.25 | 502.01 | 502.29 | -1.85 | -0.37 % | 11,907 | 05:26:19 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:26:32 |
| MSFT | Microsoft | 439.50 | 439.41 | 439.52 | -2.08 | -0.47 % | 28,772 | 05:26:32 |
| MU | Micron Technology | 144.20 | 144.01 | 144.33 | 1.06 | 0.74 % | 40,461 | 05:26:29 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,593 | 05:18:24 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 912 | 05:05:38 |
| PYPL | PayPal | 61.39 | 61.40 | 61.47 | -0.15 | -0.24 % | 17,425 | 05:26:19 |
| QCOM | QUALCOMM | 218.10 | 218.10 | 218.45 | 0.29 | 0.13 % | 11,175 | 05:26:34 |
| QQQ | Invesco QQQ Trust Series 1 | 477.38 | 477.30 | 477.36 | 0.66 | 0.14 % | 73,636 | 05:26:34 |
| SOXL | Direxion Daily Semicondu... | 59.96 | 0.00 | 0.00 | -0.90 | -1.48 % | 442,298 | 05:26:30 |
| SPY | SPDR S&P 500 | 541.55 | 0.00 | 0.00 | -0.90 | -0.17 % | 17,089 | 05:26:33 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.02 | 185.02 | 185.04 | 2.55 | 1.40 % | 323,463 | 05:26:30 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,673 | 05:15:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:25:20 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.33 | 15.42 | 0.00 | 0.00 % | 505 | 05:26:29 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,319 | 05:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
