News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.15 | 222.12 | 222.19 | -0.51 | -0.23 % | 37,402,677 | 17:17:00 |
| AMD | Advanced Micro Devices | 150.4225 | 150.44 | 150.47 | 0.5625 | 0.38 % | 29,200,447 | 17:17:43 |
| AMZN | Amazon.com | 186.87 | 186.86 | 186.91 | 2.35 | 1.27 % | 31,906,663 | 17:17:27 |
| AXP | American Express | 255.15 | 0.00 | 0.00 | 0.97 | 0.38 % | 2,279,039 | 17:13:24 |
| BA | Boeing | 162.50 | 0.00 | 0.00 | 1.17 | 0.73 % | 4,736,866 | 17:15:51 |
| BABA | Alibaba | 85.51 | 0.00 | 0.00 | 0.70 | 0.83 % | 10,825,792 | 17:17:42 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | -0.47 | -1.21 % | 37,928,315 | 17:11:10 |
| COIN | Coinbase Global | 162.6999 | 162.25 | 162.70 | 5.55 | 3.53 % | 6,679,935 | 17:17:08 |
| CRM | Salesforce | 251.80 | 0.00 | 0.00 | 2.23 | 0.89 % | 5,218,753 | 17:11:24 |
| DIS | Walt Disney | 89.29 | 0.00 | 0.00 | 0.97 | 1.10 % | 7,149,844 | 17:06:24 |
| DOW | Dow | 50.224 | 0.00 | 0.00 | -0.506 | -1.00 % | 5,710,410 | 17:07:42 |
| GOOGL | Alphabet | 154.69 | 154.61 | 154.63 | 3.53 | 2.34 % | 28,971,329 | 17:17:55 |
| GS | Goldman Sachs | 472.1615 | 0.00 | 0.00 | 0.9915 | 0.21 % | 1,480,041 | 17:15:01 |
| HD | Home Depot | 374.43 | 0.00 | 0.00 | 3.94 | 1.06 % | 2,367,004 | 16:36:56 |
| IBM | International Business M... | 211.63 | 0.00 | 0.00 | 1.74 | 0.83 % | 4,611,582 | 17:17:22 |
| INTC | Intel | 19.36 | 19.35 | 19.36 | -0.28 | -1.43 % | 51,440,692 | 17:17:51 |
| IWM | iShares Russell 2000 | 211.70 | 0.00 | 0.00 | 2.78 | 1.33 % | 27,599,944 | 17:16:28 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,540,127 | 17:13:57 |
| JPM | JP Morgan Chase | 206.41 | 0.00 | 0.00 | -0.82 | -0.40 % | 9,052,420 | 17:13:59 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.11 | 0.15 % | 11,983,490 | 17:10:33 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 2.12 | 0.73 % | 2,171,239 | 17:08:40 |
| META | Meta Platforms | 526.06 | 526.05 | 526.60 | 14.23 | 2.78 % | 12,042,797 | 17:18:07 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 7,587,869 | 17:13:59 |
| MSFT | Microsoft | 426.83 | 426.37 | 426.84 | 3.79 | 0.90 % | 16,672,127 | 17:17:52 |
| MU | Micron Technology | 87.0035 | 87.04 | 87.07 | -3.65 | -4.02 % | 30,860,916 | 17:18:01 |
| NKE | Nike | 78.3608 | 0.00 | 0.00 | -0.0392 | -0.05 % | 7,174,916 | 17:16:28 |
| ORCL | Oracle | 170.613 | 0.00 | 0.00 | 13.43 | 8.55 % | 15,984,852 | 17:18:03 |
| PYPL | PayPal | 70.31 | 70.28 | 70.34 | 0.96 | 1.38 % | 8,365,103 | 17:16:15 |
| QCOM | QUALCOMM | 164.94 | 164.94 | 165.10 | -1.62 | -0.97 % | 6,029,169 | 17:15:28 |
| QQQ | Invesco QQQ Trust Series 1 | 472.20 | 472.20 | 472.29 | 3.58 | 0.76 % | 40,084,706 | 17:18:05 |
| SOXL | Direxion Daily Semicondu... | 31.76 | 0.00 | 0.00 | -0.46 | -1.43 % | 98,703,809 | 17:18:11 |
| SPY | SPDR S&P 500 | 558.38 | 0.00 | 0.00 | 3.96 | 0.71 % | 50,446,181 | 17:18:12 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,216,805 | 16:15:04 |
| TSLA | Tesla | 229.25 | 229.18 | 229.29 | 1.12 | 0.49 % | 71,837,597 | 17:18:12 |
| V | Visa | 285.37 | 0.00 | 0.00 | 1.41 | 0.50 % | 4,156,999 | 17:14:09 |
| VZ | Verizon Communications | 43.841 | 0.00 | 0.00 | 0.041 | 0.09 % | 18,394,382 | 17:06:43 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.83 | 8.84 | 0.10 | 1.14 % | 15,941,954 | 17:15:49 |
| XOM | Exxon Mobil | 111.13 | 0.00 | 0.00 | 1.41 | 1.29 % | 15,868,029 | 17:13:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
