News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.65 | 184.69 | 1.92 | 1.05 % | 47,854,519 | 16:59:33 |
| AMD | Advanced Micro Devices | 152.07 | 152.07 | 152.09 | -1.55 | -1.01 % | 32,959,363 | 16:58:55 |
| AMZN | Amazon.com | 189.41 | 189.41 | 189.42 | 1.41 | 0.75 % | 42,434,023 | 16:58:50 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,182 | 16:58:13 |
| BA | Boeing | 181.01 | 0.00 | 0.00 | 0.66 | 0.37 % | 5,089,208 | 16:55:23 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | 1.10 | 1.40 % | 9,578,448 | 16:59:43 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,831,752 | 16:57:57 |
| COIN | Coinbase Global | 210.26 | 210.15 | 210.50 | -0.94 | -0.45 % | 4,593,604 | 16:59:34 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,706,972 | 16:34:33 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,063,619 | 16:54:26 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,207,268 | 16:33:19 |
| GOOGL | Alphabet | 169.97 | 169.97 | 170.02 | 0.59 | 0.35 % | 13,126,999 | 16:59:39 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,529 | 16:59:16 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,799,664 | 16:59:20 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -3.61 | -2.12 % | 4,261,824 | 16:59:15 |
| INTC | Intel | 30.10 | 30.09 | 30.11 | 0.10 | 0.33 % | 44,550,594 | 16:57:37 |
| IWM | iShares Russell 2000 | 205.81 | 0.00 | 0.00 | 2.03 | 1.00 % | 21,971,132 | 16:59:45 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,499,766 | 16:51:46 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,049 | 16:57:57 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,921,398 | 16:57:00 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 16:32:54 |
| META | Meta Platforms | 475.75 | 475.63 | 475.77 | 3.15 | 0.67 % | 9,159,854 | 16:57:36 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,173 | 16:51:45 |
| MSFT | Microsoft | 412.68 | 412.50 | 412.66 | 2.14 | 0.52 % | 13,934,115 | 16:59:03 |
| MU | Micron Technology | 118.0612 | 118.06 | 118.14 | -1.26 | -1.05 % | 10,154,381 | 16:57:25 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,262,733 | 16:38:34 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 16:55:40 |
| PYPL | PayPal | 64.41 | 64.41 | 64.44 | 0.60 | 0.94 % | 8,357,682 | 16:58:09 |
| QCOM | QUALCOMM | 180.54 | 180.55 | 180.90 | -0.01 | -0.01 % | 5,509,180 | 16:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.18 | 441.15 | 441.18 | 1.12 | 0.25 % | 24,449,703 | 16:59:42 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.40 | -0.99 % | 38,799,182 | 16:59:42 |
| SPY | SPDR S&P 500 | 520.25 | 0.00 | 0.00 | 3.06 | 0.59 % | 42,193,049 | 16:59:45 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 16:25:00 |
| TSLA | Tesla | 171.95 | 171.92 | 171.97 | -2.77 | -1.59 % | 65,579,982 | 16:59:41 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,689 | 16:51:58 |
| VZ | Verizon Communications | 39.7965 | 0.00 | 0.00 | 0.3165 | 0.80 % | 12,164,116 | 16:56:03 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.26 | 0.02 | 0.12 % | 6,172,741 | 16:51:46 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 2.29 | 1.97 % | 17,533,559 | 16:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
