News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.75 | -5.28 | -2.27 % | 64,548,052 | 17:30:29 |
| AMD | Advanced Micro Devices | 180.89 | 180.75 | 180.85 | -3.07 | -1.67 % | 59,092,167 | 17:30:41 |
| AMZN | Amazon.com | 195.20 | 195.17 | 195.20 | -4.59 | -2.30 % | 43,945,472 | 17:30:29 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,379 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,838,217 | 17:19:50 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.59 | 3.41 % | 17,929,241 | 17:28:13 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 33,806,738 | 17:29:31 |
| COIN | Coinbase Global | 214.94 | 214.81 | 215.00 | -4.62 | -2.10 % | 6,780,685 | 17:30:27 |
| CRM | Salesforce | 251.16 | 0.00 | 0.00 | -1.43 | -0.57 % | 5,210,692 | 17:29:28 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 7,413,676 | 17:22:28 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,721,383 | 17:23:39 |
| GOOGL | Alphabet | 185.78 | 185.71 | 185.80 | -5.40 | -2.82 % | 25,554,295 | 17:30:16 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,230,147 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,937,324 | 17:27:20 |
| IBM | International Business M... | 178.02 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,806,881 | 17:14:57 |
| INTC | Intel | 33.38 | 33.36 | 33.39 | -1.49 | -4.27 % | 54,984,532 | 17:30:16 |
| IWM | iShares Russell 2000 | 211.24 | 0.00 | 0.00 | 7.87 | 3.87 % | 64,066,232 | 17:30:24 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,872 | 17:02:00 |
| JPM | JP Morgan Chase | 207.65 | 0.00 | 0.00 | -0.15 | -0.07 % | 10,929,173 | 17:30:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,668 | 17:29:00 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,030 | 17:29:49 |
| META | Meta Platforms | 512.2015 | 512.20 | 512.35 | -22.49 | -4.21 % | 16,410,296 | 17:30:06 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,645 | 17:26:57 |
| MSFT | Microsoft | 454.82 | 454.80 | 454.98 | -11.43 | -2.45 % | 23,048,838 | 17:30:19 |
| MU | Micron Technology | 130.10 | 130.05 | 130.10 | -6.29 | -4.61 % | 24,066,516 | 17:29:56 |
| NKE | Nike | 73.3716 | 0.00 | 0.00 | 0.8316 | 1.15 % | 15,838,721 | 17:30:11 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,243,837 | 17:30:34 |
| PYPL | PayPal | 59.99 | 59.95 | 59.99 | 1.09 | 1.85 % | 13,058,808 | 17:30:16 |
| QCOM | QUALCOMM | 199.80 | 199.55 | 199.82 | -9.00 | -4.31 % | 8,453,877 | 17:30:16 |
| QQQ | Invesco QQQ Trust Series 1 | 491.71 | 491.71 | 491.73 | -11.25 | -2.24 % | 49,443,017 | 17:30:29 |
| SOXL | Direxion Daily Semicondu... | 61.42 | 0.00 | 0.00 | -7.17 | -10.45 % | 74,745,452 | 17:30:01 |
| SPY | SPDR S&P 500 | 556.36 | 0.00 | 0.00 | -4.96 | -0.88 % | 53,619,088 | 17:30:15 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 235.8499 | 235.81 | 235.85 | -27.41 | -10.41 % | 219,291,092 | 17:30:43 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,642 | 17:28:44 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,485,084 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 21,331,805 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,081,858 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
