News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.65 | 208.40 | 208.70 | 1.42 | 0.69 % | 63,390,762 | 18:51:49 |
| AMD | Advanced Micro Devices | 128.01 | 128.00 | 128.28 | -2.17 | -1.67 % | 54,585,054 | 18:54:02 |
| AMZN | Amazon.com | 161.43 | 161.43 | 161.49 | -0.50 | -0.31 % | 48,320,322 | 18:54:07 |
| AXP | American Express | 228.39 | 0.00 | 0.00 | -2.73 | -1.18 % | 2,664,659 | 18:50:12 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,181,262 | 18:53:13 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -0.35 | -0.45 % | 9,684,647 | 18:53:56 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.35 | 0.95 % | 44,945,757 | 18:52:36 |
| COIN | Coinbase Global | 178.91 | 178.71 | 179.00 | -15.26 | -7.86 % | 8,310,981 | 18:52:19 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,033,929 | 18:51:54 |
| DIS | Walt Disney | 85.62 | 0.00 | 0.00 | -4.35 | -4.83 % | 30,500,811 | 18:54:11 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:48:12 |
| GOOGL | Alphabet | 158.08 | 158.08 | 158.40 | -0.21 | -0.13 % | 25,104,975 | 18:51:08 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 1.78 | 0.38 % | 2,586,634 | 18:28:56 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,894 | 18:34:08 |
| IBM | International Business M... | 186.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,800,150 | 18:47:01 |
| INTC | Intel | 19.01 | 19.01 | 19.02 | -0.82 | -4.14 % | 97,758,063 | 18:53:54 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -3.00 | -1.47 % | 30,063,115 | 18:54:03 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,478 | 18:50:50 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,247,473 | 18:47:48 |
| KO | Coca Cola | 68.18 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,363,102 | 18:41:38 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,899,012 | 18:53:28 |
| META | Meta Platforms | 486.50 | 486.10 | 487.15 | -7.59 | -1.54 % | 20,053,280 | 18:50:52 |
| MRK | Merck | 112.01 | 0.00 | 0.00 | 0.86 | 0.77 % | 9,714,050 | 18:39:08 |
| MSFT | Microsoft | 397.7627 | 396.50 | 397.00 | -1.85 | -0.46 % | 20,338,500 | 18:53:23 |
| MU | Micron Technology | 86.50 | 86.47 | 86.65 | -2.50 | -2.81 % | 29,449,338 | 18:54:11 |
| NKE | Nike | 72.3013 | 0.00 | 0.00 | -0.1987 | -0.27 % | 9,552,554 | 18:53:19 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | -2.81 | -2.19 % | 8,614,050 | 18:44:39 |
| PYPL | PayPal | 62.61 | 62.59 | 62.70 | -0.14 | -0.22 % | 13,444,468 | 18:53:04 |
| QCOM | QUALCOMM | 156.18 | 156.12 | 156.48 | -2.54 | -1.60 % | 9,256,512 | 18:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 432.69 | 432.68 | 432.75 | -6.84 | -1.56 % | 55,363,108 | 18:54:04 |
| SOXL | Direxion Daily Semicondu... | 26.44 | 0.00 | 0.00 | -2.14 | -7.49 % | 144,828,366 | 18:54:13 |
| SPY | SPDR S&P 500 | 516.83 | 0.00 | 0.00 | -5.32 | -1.02 % | 69,130,641 | 18:54:18 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.51 | 190.52 | 190.60 | -10.13 | -5.05 % | 70,880,151 | 18:54:13 |
| V | Visa | 256.20 | 0.00 | 0.00 | -2.06 | -0.80 % | 12,908,163 | 18:50:10 |
| VZ | Verizon Communications | 40.2002 | 0.00 | 0.00 | -0.0598 | -0.15 % | 12,173,703 | 18:40:21 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.76 | 10.78 | -0.15 | -1.37 % | 14,124,717 | 18:47:26 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 1.59 | 1.39 % | 13,606,435 | 18:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
