News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.98 | 186.96 | 186.97 | -3.92 | -2.05 % | 50,909,300 | 17:25:11 |
| AMD | Advanced Micro Devices | 160.45 | 160.41 | 160.45 | -5.07 | -3.06 % | 91,295,670 | 17:25:29 |
| AMZN | Amazon.com | 180.944 | 180.90 | 180.95 | -2.19 | -1.19 % | 33,362,235 | 17:25:29 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,142 | 17:14:16 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 17,106,266 | 17:24:07 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -1.91 | -2.31 % | 23,848,224 | 17:25:15 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 38,973,127 | 17:24:35 |
| COIN | Coinbase Global | 222.50 | 222.50 | 222.82 | -9.01 | -3.89 % | 9,150,343 | 17:25:40 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 5,233,408 | 17:23:33 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,478,192 | 17:23:45 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,110 | 17:25:10 |
| GOOGL | Alphabet | 173.79 | 173.76 | 173.78 | -2.59 | -1.47 % | 20,995,048 | 17:25:25 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,179,249 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,590 | 17:25:05 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,635 | 17:07:37 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | -1.30 | -4.14 % | 61,954,521 | 17:25:31 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | -3.14 | -1.52 % | 32,138,786 | 17:25:33 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,178 | 17:20:11 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,250 | 17:25:21 |
| KO | Coca Cola | 62.2271 | 0.00 | 0.00 | -0.7729 | -1.23 % | 9,832,084 | 17:25:33 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | -7.81 | -2.94 % | 5,388,523 | 17:24:11 |
| META | Meta Platforms | 464.91 | 464.92 | 465.00 | -2.87 | -0.61 % | 11,724,293 | 17:25:30 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,465,567 | 17:18:21 |
| MSFT | Microsoft | 425.73 | 425.72 | 425.73 | -4.79 | -1.11 % | 17,157,534 | 17:25:07 |
| MU | Micron Technology | 126.31 | 126.31 | 126.36 | 0.03 | 0.02 % | 20,504,043 | 17:25:39 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,310 | 17:24:32 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,626 | 16:59:50 |
| PYPL | PayPal | 61.54 | 61.54 | 61.58 | -0.65 | -1.05 % | 10,513,930 | 17:23:41 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.10 | -0.93 | -0.46 % | 13,456,492 | 17:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.20 | 453.20 | 453.29 | -2.51 | -0.55 % | 40,709,555 | 17:25:18 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | -0.78 | -1.58 % | 80,605,835 | 17:25:00 |
| SPY | SPDR S&P 500 | 525.90 | 0.00 | 0.00 | -3.93 | -0.74 % | 55,697,632 | 17:25:25 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:30:33 |
| TSLA | Tesla | 174.16 | 174.10 | 174.18 | -5.95 | -3.30 % | 71,633,536 | 17:25:36 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,442 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,557 | 17:23:18 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,943,362 | 17:25:00 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,914 | 17:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
