News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.30 | 193.30 | 193.33 | 3.32 | 1.75 % | 945,857 | 08:11:22 |
| AMD | Advanced Micro Devices | 168.55 | 168.34 | 168.47 | 2.19 | 1.32 % | 310,842 | 08:11:25 |
| AMZN | Amazon.com | 180.61 | 180.60 | 180.69 | -0.14 | -0.08 % | 191,243 | 08:11:27 |
| AXP | American Express | 238.03 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,439 | 08:11:22 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 0.28 | 0.16 % | 22,733 | 08:11:22 |
| BABA | Alibaba | 81.53 | 0.00 | 0.00 | 0.27 | 0.33 % | 211,275 | 08:11:27 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,851 | 08:10:34 |
| COIN | Coinbase Global | 235.50 | 235.16 | 235.50 | -2.15 | -0.90 % | 102,947 | 08:10:44 |
| CRM | Salesforce | 271.61 | 0.00 | 0.00 | -0.68 | -0.25 % | 25,270 | 08:06:24 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 20,262 | 08:09:05 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,663 | 08:00:01 |
| GOOGL | Alphabet | 173.50 | 173.40 | 173.45 | -1.49 | -0.85 % | 153,120 | 08:11:29 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | -1.88 | -0.41 % | 385 | 08:06:29 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,568 | 08:11:22 |
| IBM | International Business M... | 171.38 | 0.00 | 0.00 | 0.49 | 0.29 % | 3,094 | 08:05:45 |
| INTC | Intel | 30.91 | 30.90 | 30.94 | 0.19 | 0.62 % | 170,515 | 08:10:50 |
| IWM | iShares Russell 2000 | 206.72 | 0.00 | 0.00 | 1.28 | 0.62 % | 157,991 | 08:11:29 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | 0.19 | 0.13 % | 6,014 | 08:09:01 |
| JPM | JP Morgan Chase | 200.51 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,392 | 08:07:08 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.04 | 0.06 % | 14,446 | 08:07:39 |
| MCD | McDonalds | 258.56 | 0.00 | 0.00 | 0.45 | 0.17 % | 16,219 | 08:10:12 |
| META | Meta Platforms | 476.70 | 476.72 | 476.99 | -1.52 | -0.32 % | 81,181 | 08:11:26 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 0.53 | 0.41 % | 4,314 | 08:10:36 |
| MSFT | Microsoft | 430.0285 | 429.92 | 430.03 | -0.1315 | -0.03 % | 129,822 | 08:10:57 |
| MU | Micron Technology | 131.17 | 131.09 | 131.15 | 1.68 | 1.30 % | 116,958 | 08:10:50 |
| NKE | Nike | 91.9982 | 0.00 | 0.00 | 0.2482 | 0.27 % | 5,439 | 08:06:10 |
| ORCL | Oracle | 123.52 | 0.00 | 0.00 | 0.61 | 0.50 % | 8,681 | 08:10:24 |
| PYPL | PayPal | 62.44 | 62.40 | 62.49 | 0.80 | 1.30 % | 115,190 | 08:10:50 |
| QCOM | QUALCOMM | 216.40 | 216.36 | 216.69 | 6.04 | 2.87 % | 118,550 | 08:11:14 |
| QQQ | Invesco QQQ Trust Series 1 | 459.41 | 459.39 | 459.43 | 1.46 | 0.32 % | 437,625 | 08:11:30 |
| SOXL | Direxion Daily Semicondu... | 53.1526 | 0.00 | 0.00 | 1.71 | 3.33 % | 1,759,224 | 08:11:30 |
| SPY | SPDR S&P 500 | 530.52 | 0.00 | 0.00 | 1.08 | 0.20 % | 250,881 | 08:11:29 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 08:00:20 |
| TSLA | Tesla | 178.00 | 178.00 | 178.08 | -1.24 | -0.69 % | 426,782 | 08:11:28 |
| V | Visa | 273.804 | 0.00 | 0.00 | -0.686 | -0.25 % | 1,981 | 08:11:25 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,501 | 08:05:08 |
| WBA | Walgreens Boots Alliance | 16.02 | 15.08 | 16.48 | -0.01 | -0.06 % | 9,137 | 08:11:05 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 0.38 | 0.34 % | 54,395 | 08:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
