News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.20 | 245.11 | 245.22 | -0.35 | -0.14 % | 9,531 | 04:08:23 |
| AMD | Advanced Micro Devices | 111.66 | 111.50 | 111.67 | 0.82 | 0.74 % | 8,194 | 04:08:12 |
| AMZN | Amazon.com | 218.05 | 218.00 | 218.09 | 1.47 | 0.68 % | 17,212 | 04:08:21 |
| AXP | American Express | 295.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:08:22 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | 0.60 | 0.34 % | 1,310 | 04:07:56 |
| BABA | Alibaba | 139.64 | 0.00 | 0.00 | -4.11 | -2.86 % | 94,215 | 04:08:16 |
| BAC | Bank of America | 44.96 | 0.00 | 0.00 | 0.15 | 0.33 % | 1,012 | 04:03:04 |
| COIN | Coinbase Global | 239.50 | 239.70 | 239.90 | 4.12 | 1.75 % | 12,880 | 04:08:23 |
| CRM | Salesforce | 309.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:08:23 |
| DIS | Walt Disney | 108.75 | 0.00 | 0.00 | 0.09 | 0.08 % | 1,223 | 04:08:24 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:03:16 |
| GOOGL | Alphabet | 180.80 | 180.77 | 180.81 | 1.14 | 0.63 % | 11,456 | 04:08:23 |
| GS | Goldman Sachs | 625.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:08:24 |
| HD | Home Depot | 385.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:08:17 |
| IBM | International Business M... | 261.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:08:22 |
| INTC | Intel | 25.12 | 25.11 | 25.13 | 0.25 | 1.01 % | 48,936 | 04:08:16 |
| IWM | iShares Russell 2000 | 219.08 | 0.00 | 0.00 | 1.28 | 0.59 % | 38,319 | 04:08:24 |
| JNJ | Johnson and Johnson | 161.70 | 0.00 | 0.00 | -0.60 | -0.37 % | 588 | 04:07:27 |
| JPM | JP Morgan Chase | 264.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:08:16 |
| KO | Coca Cola | 71.23 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,117 | 04:08:23 |
| MCD | McDonalds | 304.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:08:25 |
| META | Meta Platforms | 688.09 | 687.60 | 688.49 | 4.54 | 0.66 % | 4,930 | 04:08:25 |
| MRK | Merck | 89.55 | 0.00 | 0.00 | 0.05 | 0.06 % | 1,920 | 04:04:53 |
| MSFT | Microsoft | 411.00 | 410.25 | 410.74 | 2.79 | 0.68 % | 9,029 | 04:08:24 |
| MU | Micron Technology | 99.50 | 99.45 | 99.62 | 0.66 | 0.67 % | 4,402 | 04:08:01 |
| NKE | Nike | 78.08 | 0.00 | 0.00 | 1.58 | 2.07 % | 12,847 | 04:07:58 |
| ORCL | Oracle | 171.00 | 0.00 | 0.00 | 3.19 | 1.90 % | 5,162 | 04:08:15 |
| PYPL | PayPal | 75.24 | 75.24 | 75.39 | 0.29 | 0.39 % | 4,103 | 04:08:19 |
| QCOM | QUALCOMM | 166.67 | 166.66 | 166.74 | 1.24 | 0.75 % | 3,059 | 04:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 528.99 | 528.88 | 528.96 | 2.91 | 0.55 % | 39,101 | 04:08:24 |
| SOXL | Direxion Daily Semicondu... | 29.225 | 0.00 | 0.00 | 0.415 | 1.44 % | 172,282 | 04:08:24 |
| SPY | SPDR S&P 500 | 603.54 | 0.00 | 0.00 | 3.60 | 0.60 % | 41,727 | 04:08:24 |
| TRV | The Travelers Companies | 240.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:02:21 |
| TSLA | Tesla | 338.80 | 338.83 | 339.00 | 1.00 | 0.30 % | 92,442 | 04:08:23 |
| V | Visa | 349.00 | 0.00 | 0.00 | 0.47 | 0.13 % | 542 | 04:08:18 |
| VZ | Verizon Communications | 42.80 | 0.00 | 0.00 | 0.04 | 0.09 % | 951 | 04:08:01 |
| WBA | Walgreens Boots Alliance | 10.23 | 10.20 | 10.28 | 0.07 | 0.69 % | 278 | 04:07:32 |
| XOM | Exxon Mobil | 111.03 | 0.00 | 0.00 | 0.34 | 0.31 % | 214 | 04:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
